CZLCONSOLIDATED ZINC LIMITED08/16/19 10:24
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0130		VOLUME:
2,081,356
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01200.01300.01200.01202,081,3560
08/15/190.01100.01200.01100.0120254,1670
08/14/190.01100.01100.01100.011035,0000
08/13/190.01200.01200.01200.012000
08/12/190.01100.01200.01100.01203,649,6820
08/09/190.01100.01100.01100.0110388,7620
08/08/190.01100.01100.01100.01101,250,4320
08/07/190.01200.01200.01100.0110187,0680
08/06/190.01100.01100.01100.01101,772,9960
08/05/190.01100.01100.01100.0110154,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83