CZLCONSOLIDATED ZINC LIMITED06/14/19 14:27
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
2,032,293
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01200.01200.01200.01202,032,2930
06/13/190.01300.01300.01200.0120327,0930
06/12/190.01300.01300.01200.0120594,8570
06/11/190.01300.01400.01300.0130699,5000
06/10/190.01300.01300.01300.013000
06/07/190.01300.01300.01300.013000
06/06/190.01300.01300.01300.0130870,2240
06/05/190.01400.01400.01400.0140140,0000
06/04/190.01400.01400.01300.01401,806,2830
06/03/190.01300.01300.01300.0130744,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83