CZLCONSOLIDATED ZINC LIMITED08/18/17 12:48
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0150
VOLUME:
3,637,250
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01500.01600.01500.01503,637,2500
08/17/170.01300.01600.01300.015010,923,5900
08/16/170.01200.01200.01200.0120588,0000
08/15/170.01300.01300.01300.0130908,4460
08/14/170.01400.01400.01400.0140100,0000
08/11/170.01400.01400.01400.014000
08/10/170.01400.01400.01400.014055,4280
08/09/170.01400.01400.01400.014000
08/08/170.01400.01400.01400.0140211,0000
08/07/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08