CZLCONSOLIDATED ZINC LIMITED10/11/19 11:50
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
535,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.01000.01000.01000.0100535,0000
10/10/190.01100.01100.01000.01004,711,8780
10/09/190.01200.01200.01100.01101,520,6170
10/08/190.01200.01200.01200.01202,486,2110
10/07/190.01100.01100.01100.0110500,0000
10/04/190.01100.01100.01100.0110100,0000
10/03/190.01100.01100.01100.0110123,1310
10/02/190.01100.01100.01000.01104,983,9090
10/01/190.01100.01100.01000.01003,932,2050
09/30/190.01200.01200.01100.01201,216,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83