CZLCONSOLIDATED ZINC LIMITED04/06/2023
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0200		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/230.01800.01800.01800.0180100,0000
04/05/230.01800.01800.01800.0180123,3800
04/04/230.01800.01800.01800.0180726,5000
04/03/230.01700.01800.01700.01701,628,2520
03/31/230.01700.01700.01700.017057,7370
03/30/230.01700.01700.01700.0170175,0000
03/29/230.01600.01600.01600.016000
03/28/230.01600.01600.01600.016000
03/27/230.01600.01600.01600.0160376,2230
03/24/230.01800.01800.01700.0175439,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63