CZLCONSOLIDATED ZINC LIMITED10/23/2017
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
191,570
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01600.01600.01600.0160191,5700
10/20/170.01700.01700.01600.0160277,0000
10/19/170.01700.01700.01700.017000
10/18/170.01700.01700.01700.017000
10/17/170.01700.01700.01700.0170500,0000
10/16/170.01500.01600.01500.01502,684,9050
10/13/170.01600.01600.01500.01504,433,3540
10/12/170.01600.01700.01600.0170230,0000
10/11/170.01800.01800.01600.01602,766,5170
10/10/170.01700.01800.01700.0180631,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68