CZLCONSOLIDATED ZINC LIMITED04/24/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
421,428
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.02200.02200.02200.0220421,4280
04/21/170.02100.02100.02100.0210300,0000
04/20/170.02200.02200.02200.0220100,0000
04/19/170.02000.02300.02000.02301,342,8790
04/18/170.02000.02000.02000.0200499,0020
04/17/170.02000.02000.02000.020000
04/14/170.02000.02000.02000.020000
04/13/170.02000.02000.02000.020050,0000
04/12/170.02000.02000.02000.0200100,0000
04/11/170.02000.02100.02000.02101,280,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48