CZLCONSOLIDATED ZINC LIMITED02/28/17 11:22
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
121,000
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.02400.02400.02400.0240121,0000
02/27/170.02400.02400.02400.0240160,0670
02/24/170.02500.02500.02400.0240512,2880
02/23/170.02500.02500.02400.0240228,2470
02/22/170.02400.02500.02400.0250200,0000
02/21/170.02400.02400.02400.0240769,5250
02/20/170.02400.02400.02400.0240180,8270
02/17/170.02500.02500.02400.02401,298,5570
02/16/170.02600.02600.02500.02502,157,8000
02/15/170.02700.02800.02700.0280404,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64