CZLCONSOLIDATED ZINC LIMITED06/26/17 12:58
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0140		VOLUME:
1,157,272
CHANGE(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01400.01400.01300.01301,157,2720
06/23/170.01400.01400.01400.01401,252,8130
06/22/170.01400.01400.01400.0140438,3200
06/21/170.01400.01400.01400.01401,024,9510
06/20/170.01500.01500.01400.0140924,0260
06/19/170.01500.01500.01500.0150398,6710
06/16/170.01400.01400.01400.014000
06/15/170.01400.01400.01400.01401,580,0000
06/14/170.01400.01400.01400.0140269,0020
06/13/170.01500.01500.01500.0150545,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79