CZLCONSOLIDATED ZINC LIMITED09/27/16 10:19
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0390
VOLUME:
1,132,815
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04000.04000.03900.03901,132,8150
09/26/160.03800.03800.03800.038000
09/23/160.03800.03800.03600.03801,185,0870
09/22/160.03900.03900.03800.0380738,1900
09/21/160.04000.04000.04000.0400140,2280
09/20/160.04000.04000.03900.0400593,3940
09/19/160.04100.04100.04100.041000
09/16/160.04000.04100.04000.0410327,9610
09/15/160.04000.04000.03900.0390158,5770
09/14/160.03900.04100.03900.0400196,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09