CZLCONSOLIDATED ZINC LIMITED12/09/16 15:18
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0310
VOLUME:
952,971
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02900.02900.02800.0280952,9710
12/08/160.03200.03200.02800.0280949,0670
12/07/160.02900.03000.02900.0300553,9670
12/06/160.03000.03000.02900.0290486,5490
12/05/160.03100.03100.02900.0290321,1390
12/02/160.03000.03100.02900.0290762,4310
12/01/160.03200.03200.03200.0320122,5000
11/30/160.03000.03100.03000.03101,182,5610
11/29/160.03400.03400.03000.03101,594,8510
11/28/160.03300.03500.03300.0330919,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44