CZLCONSOLIDATED ZINC LIMITED12/09/19 10:02
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0110		VOLUME:
626,100
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.01000.01000.01000.0100626,1000
12/06/190.01000.01000.01000.010000
12/05/190.01000.01000.01000.010000
12/04/190.01000.01000.01000.01002,331,8210
12/03/190.01000.01000.01000.0100691,6660
12/02/190.01000.01000.01000.0100178,5000
11/29/190.01000.01000.01000.01001,147,4370
11/28/190.01000.01000.01000.010000
11/27/190.01100.01100.01000.01001,429,7160
11/26/190.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83