CZLCONSOLIDATED ZINC LIMITED04/19/18 10:42
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.00900.00900.00900.0090300,0000
04/18/180.00900.00900.00900.00901,609,6440
04/17/180.00800.00800.00800.008000
04/16/180.00900.00900.00800.0080310,0000
04/13/180.00900.00900.00900.00901,733,6400
04/12/180.00900.01000.00900.0100265,6970
04/11/180.01000.01000.01000.01001,000,0000
04/10/180.01000.01000.01000.010000
04/09/180.01000.01000.01000.0100240,0000
04/06/180.01000.01000.01000.0100698,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23