CZLCONSOLIDATED ZINC LIMITED01/19/18 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0150
VOLUME:
2,400,000
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01300.01500.01300.01502,400,0000
01/18/180.01400.01400.01300.01307,643,8160
01/17/180.01400.01400.01400.01403,847,3890
01/16/180.01500.01500.01400.01403,725,4920
01/15/180.01400.01400.01400.014000
01/12/180.01500.01500.01400.01403,915,0850
01/11/180.01400.01500.01400.01502,289,2690
01/10/180.01400.01500.01400.01401,357,1760
01/09/180.01500.01500.01400.01402,955,9960
01/08/180.01500.01500.01500.01501,611,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23