CZLCONSOLIDATED ZINC LIMITED09/19/18 16:10
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0190		VOLUME:
9,837,618
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01900.02000.01800.01809,837,6180
09/18/180.02000.02100.01800.019020,958,1860
09/17/180.01600.01900.01600.018021,945,0290
09/14/180.01500.01600.01400.01603,005,7450
09/13/180.01500.01600.01400.01404,342,2710
09/12/180.01400.01500.01400.01508,695,0440
09/11/180.01600.01600.01300.01307,424,9120
09/10/180.01600.01800.01600.017024,779,8440
09/07/180.01500.01600.01500.01507,123,1510
09/06/180.01400.01600.01300.014016,353,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83