CZLCONSOLIDATED ZINC LIMITED04/18/19 15:22
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0150		VOLUME:
300,000
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.01400.01400.01400.0140300,0000
04/17/190.01400.01400.01400.014067,8580
04/16/190.01500.01500.01400.0140917,1420
04/15/190.01400.01500.01400.01501,852,2190
04/12/190.01500.01500.01500.0150550,0510
04/11/190.01500.01600.01500.01504,451,1670
04/10/190.01700.01700.01500.01602,154,6140
04/09/190.01700.01700.01700.0170172,8000
04/08/190.01700.01700.01700.0170116,8000
04/05/190.01700.01700.01700.0170104,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83