CZLCONSOLIDATED ZINC LIMITED01/24/20 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
8,807,212
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.00700.00800.00600.00808,807,2120
01/23/200.00700.00700.00700.007000
01/22/200.00700.00700.00700.007000
01/21/200.00700.00700.00700.0070190,0000
01/20/200.00700.00700.00700.00703,271,9540
01/17/200.00700.00700.00700.00701,000,0000
01/16/200.00700.00800.00700.00801,127,6660
01/15/200.00700.00700.00700.0070100,0000
01/14/200.00800.00800.00800.00801,033,1370
01/13/200.00800.00800.00800.0080996,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83