CZLCONSOLIDATED ZINC LIMITED07/03/20 10:02
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
6,250,000
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.00400.00400.00400.00406,250,0000
07/02/200.00300.00400.00300.00301,900,0000
07/01/200.00400.00400.00400.004000
06/30/200.00300.00400.00300.004022,254,0230
06/29/200.00300.00300.00200.00302,492,0660
06/26/200.00300.00300.00200.00305,249,2900
06/25/200.00400.00400.00200.003012,554,7380
06/24/200.00300.00300.00300.00301000
06/23/200.00300.00300.00300.003012,110,8840
06/22/200.00300.00300.00200.00207,842,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83