CZLCONSOLIDATED ZINC LIMITED11/16/18 10:28
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0210		VOLUME:
475,040
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.02000.02000.02000.0200475,0400
11/15/180.02000.02000.01900.01901,887,2810
11/14/180.02000.02000.01900.01901,637,4510
11/13/180.01900.01900.01900.01904,346,9410
11/12/180.02000.02000.02000.0200153,7760
11/09/180.02100.02100.01900.0190864,2020
11/08/180.02100.02200.02000.02005,405,7500
11/07/180.02200.02200.02100.0220495,7030
11/06/180.02100.02200.02100.02201,827,8260
11/05/180.02100.02100.02100.021048,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83