CZICASSINI RESOURCES LIMITED09/30/16 12:41
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0480
VOLUME:
210,000
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04800.04900.04800.0490210,0000
09/29/160.04800.05000.04800.0500482,3880
09/28/160.04700.04900.04500.0450550,0000
09/27/160.04500.04500.04500.0450140,7880
09/26/160.04500.04500.04500.045000
09/23/160.04400.04500.04400.045046,9030
09/22/160.04400.04400.04400.044080,4330
09/21/160.04300.04300.04300.043015,0000
09/20/160.04500.04500.04300.043091,9390
09/19/160.04400.04400.04400.0440112,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86