CZICASSINI RESOURCES LIMITED06/28/17 10:59
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0580
VOLUME:
90,017
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05400.05500.05400.055090,0170
06/27/170.05400.05400.05200.0530256,1400
06/26/170.05800.05900.05400.0540269,2170
06/23/170.05600.05600.05000.0560565,2060
06/22/170.06000.06000.05600.0560307,1870
06/21/170.06000.06200.06000.060044,5710
06/20/170.06100.06100.06000.0600305,0000
06/19/170.06400.06400.06200.0640312,7640
06/16/170.06400.06700.06400.0670502,0690
06/15/170.06700.06700.06700.0670358,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87