CZICASSINI RESOURCES LIMITED04/02/20 10:09
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0690
VOLUME:
357,515
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06900.06900.06800.0690357,5150
04/01/200.07000.07000.06900.0690125,0000
03/31/200.06900.06900.06900.069000
03/30/200.07000.07000.06900.0690209,3450
03/27/200.07200.07200.06900.0690191,9580
03/26/200.07000.07000.06900.07001,384,4110
03/25/200.06400.06900.06000.0690653,8490
03/24/200.06000.06400.06000.0640456,6440
03/23/200.06000.06000.05600.0590914,7130
03/20/200.05800.05900.05800.0590193,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83