CZICASSINI RESOURCES LIMITED04/28/17 14:51
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0770
VOLUME:
324,874
CHANGE(%):
3.85
PREV:
0.0780
LOW:
0.0720
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.07800.07800.07200.0750324,8740
04/27/170.07800.08000.07800.0780171,9700
04/26/170.07600.07800.07600.0770469,6730
04/25/170.07500.07500.07500.075000
04/24/170.07500.07500.07500.0750242,7450
04/21/170.07400.07500.07000.0720180,5200
04/20/170.07300.07400.07200.0720134,1900
04/19/170.07700.07700.07000.0700777,5360
04/18/170.07900.07900.07700.0780395,0000
04/17/170.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34