CZICASSINI RESOURCES LIMITED08/20/19 10:02
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0910		VOLUME:
36,500
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.09000.09000.09000.090036,5000
08/19/190.09000.09000.09000.0900768,2110
08/16/190.09000.09000.08900.0890293,4940
08/15/190.09000.09300.09000.0910246,2470
08/14/190.09300.09300.09200.0930270,6970
08/13/190.09400.09400.09400.094070,0000
08/12/190.10000.10000.09300.0950404,7410
08/09/190.09400.09600.09200.09601,711,8760
08/08/190.09100.09500.09100.0950355,4570
08/07/190.09300.09300.09000.0900133,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83