CZICASSINI RESOURCES LIMITED11/12/19 15:57
LAST:

 0.0830		CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0850		ASK:
0.0860		VOLUME:
415,532
CHANGE(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.08300.08500.08300.0830415,5320
11/11/190.08300.08300.08200.0830327,8550
11/08/190.08200.08500.08200.084053,7880
11/07/190.08300.08300.08000.0810301,6240
11/06/190.08500.08500.08500.0850193,0620
11/05/190.08600.08600.08300.0850400,0060
11/04/190.08500.08600.08400.0860546,2510
11/01/190.08400.08400.08400.084000
10/31/190.08800.08800.08400.0840299,1180
10/30/190.08800.08800.08800.0880169,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83