CZICASSINI RESOURCES LIMITED03/26/19 13:58
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0980
VOLUME:
50,000
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0950
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.09600.09600.09500.095050,0000
03/25/190.09100.09400.09000.0940331,9100
03/22/190.09500.09500.09300.0930309,4340
03/21/190.09700.09700.09700.097000
03/20/190.09500.09700.09500.0970127,5400
03/19/190.09500.09500.09500.095000
03/18/190.10000.10000.09500.0950226,3160
03/15/190.09800.09800.09800.0980120,6020
03/14/190.09500.09500.09500.0950100,5400
03/13/190.09600.09600.09200.0920604,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83