CZICASSINI RESOURCES LIMITED09/18/18 14:33
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0740
ASK:
0.0710
VOLUME:
998,492
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.07100.07400.06900.0690998,4920
09/17/180.06700.06800.06700.0680240,0000
09/14/180.06700.06700.06700.067010,0000
09/13/180.06600.06600.06600.0660222,2220
09/12/180.06700.06700.06700.0670116,3840
09/11/180.07000.07000.06900.069047,0630
09/10/180.06800.06800.06700.0670286,8820
09/07/180.06700.06700.06700.067025,3960
09/06/180.06800.06800.06800.0680144,1760
09/05/180.06800.06800.06800.068048,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83