CZICASSINI RESOURCES LIMITED09/19/17 14:26
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0710
ASK:
0.0690
VOLUME:
538,597
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0690
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.06900.07100.06900.0700538,5970
09/18/170.06700.06800.06700.068067,0470
09/15/170.06700.06700.06300.06301,172,1200
09/14/170.06800.06800.06700.0670105,2220
09/13/170.07000.07000.07000.0700103,4060
09/12/170.07000.07000.07000.07007,4140
09/11/170.06900.06900.06900.069000
09/08/170.07000.07000.06900.069075,0000
09/07/170.07100.07500.07000.0700374,2130
09/06/170.08000.08000.07000.0700331,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38