CZICASSINI RESOURCES LIMITED06/21/18 11:55
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0720
ASK:
0.0700
VOLUME:
328,115
CHANGE(%):
6.06
PREV:
0.0660
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.06800.07200.06800.0700328,1150
06/20/180.06800.06800.06600.066076,3780
06/19/180.06800.06800.06700.0670117,2680
06/18/180.06700.06700.06700.067040,9720
06/15/180.06900.06900.06700.067069,2680
06/14/180.06800.06800.06700.0670263,3580
06/13/180.07000.07000.06800.0680199,2700
06/12/180.07000.07100.07000.0710404,7220
06/08/180.06700.06800.06700.0670370,0510
06/07/180.06700.06700.06600.0660323,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83