CZICASSINI RESOURCES LIMITED12/12/18 15:30
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0900
ASK:
0.0880
VOLUME:
285,177
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.08800.09000.08500.0850285,1770
12/11/180.08400.08400.08000.0800254,6030
12/10/180.09000.09000.08000.0900451,0870
12/07/180.09400.09400.09000.090091,2830
12/06/180.09000.09500.09000.0940356,0010
12/05/180.09500.09500.09000.0930411,5550
12/04/180.09000.09500.09000.0950942,0050
12/03/180.09100.09600.09000.0900574,6190
11/30/180.09500.09500.09500.095000
11/29/180.09500.09500.09200.0950104,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83