CZICASSINI RESOURCES LIMITED01/19/17 10:02
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
524,105
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05900.05900.05900.0590524,1050
01/18/170.06000.06000.05800.0580571,2580
01/17/170.06400.06900.06000.06101,743,7810
01/16/170.05800.06200.05700.06201,535,4630
01/13/170.05300.05900.05300.05801,500,8140
01/12/170.05200.05300.05100.0520264,2530
01/11/170.04800.05200.04800.05201,341,3660
01/10/170.04800.04800.04800.048000
01/09/170.04800.04800.04500.0480500,5000
01/06/170.04800.04900.04800.0480200,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21