CZICASSINI RESOURCES LIMITED10/06/2020
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/200.22000.22000.22000.220000
10/05/200.22000.22000.22000.220000
10/02/200.22000.22000.22000.220000
10/01/200.22000.22000.22000.220000
09/30/200.22000.22000.22000.220000
09/29/200.22000.22000.22000.220000
09/28/200.22000.22000.22000.220000
09/25/200.22000.22000.22000.220000
09/24/200.23000.23000.21000.22001,954,3070
09/23/200.23000.23000.23000.2300780,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62