CZICASSINI RESOURCES LIMITED01/21/20 11:32
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0980
VOLUME:
189,206
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0940
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.09700.09700.09400.0940189,2060
01/20/200.09300.09700.09300.09501,395,7050
01/17/200.08800.09100.08800.0910545,8410
01/16/200.08800.08800.08800.088018,0870
01/15/200.08800.08800.08700.08801,101,4210
01/14/200.08800.08800.08700.0870270,0870
01/13/200.08900.08900.08900.0890163,5960
01/10/200.09000.09100.08900.08901,317,8880
01/09/200.09000.09100.09000.0900188,0520
01/08/200.08700.08900.08700.0870561,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83