CZICASSINI RESOURCES LIMITED08/16/17 12:38
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0680
VOLUME:
225,987
CHANGE(%):
1.49
PREV:
0.0670
LOW:
0.0660
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.06900.06900.06600.0660225,9870
08/15/170.06400.06800.06400.0670733,8520
08/14/170.06300.06300.06200.062031,0470
08/11/170.06100.06500.06000.0610527,0900
08/10/170.06000.06300.05800.0630317,3440
08/09/170.05800.06100.05700.0610691,6060
08/08/170.05700.05700.05700.057000
08/07/170.05700.05800.05500.0570304,4190
08/04/170.05600.05700.05500.0550131,6490
08/03/170.05800.05800.05500.055030,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86