CZICASSINI RESOURCES LIMITED12/09/16 13:21
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
567,547
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05000.05000.04900.0500567,5470
12/08/160.05300.05800.04900.05005,504,0980
12/07/160.04900.04900.04900.049000
12/06/160.04700.04900.04600.04901,061,9200
12/05/160.05000.05000.04600.04701,055,6910
12/02/160.05100.05100.05100.0510832,2270
12/01/160.05400.05400.05200.0520430,4490
11/30/160.05300.05300.05200.0520628,8920
11/29/160.05500.05500.05500.05501,252,0000
11/28/160.05200.05200.05200.0520125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44