CZICASSINI RESOURCES LIMITED06/14/19 13:09
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0970
VOLUME:
18,045
CHANGE(%):
2.15
PREV:
0.0930
LOW:
0.0950
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.09500.09500.09500.095018,0450
06/13/190.09500.09500.09100.0930419,8490
06/12/190.09700.09700.09600.0960229,6450
06/11/190.09600.09600.09300.0960445,1500
06/10/190.09600.09600.09600.096000
06/07/190.09600.09600.09600.096036,8090
06/06/190.09500.09600.09500.0960150,0000
06/05/190.09600.10000.09600.100092,3430
06/04/190.09700.09700.09700.0970191,8450
06/03/190.09700.09700.09700.0970246,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83