CZICASSINI RESOURCES LIMITED02/21/17 15:08
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0800
ASK:
0.0750
VOLUME:
2,512,872
CHANGE(%):
5.63
PREV:
0.0710
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.07300.08000.07100.07502,512,8720
02/20/170.06500.07300.06500.07103,117,9410
02/17/170.06300.06500.06300.0650181,1750
02/16/170.06300.06300.06300.0630253,2750
02/15/170.06000.06000.06000.060025,0000
02/14/170.06100.06300.06000.0600557,4770
02/13/170.06000.06000.05900.0590450,0250
02/10/170.05900.05900.05900.059000
02/09/170.05900.05900.05900.059096,8860
02/08/170.05800.06000.05800.0590287,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,365-170.09
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82