CZACoal of Africa11/27/17 11:48
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0470
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/170.03600.03600.03600.036020,5000
11/24/170.03600.03600.03600.036000
11/23/170.03600.03600.03600.036000
11/22/170.03600.03600.03600.036000
11/21/170.03600.03600.03600.03601,2500
11/20/170.03600.03600.03600.036000
11/17/170.03600.03600.03600.036000
11/16/170.03700.03700.03600.0360120,0000
11/15/170.03700.03700.03700.037000
11/14/170.03700.03700.03700.037010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83