CYYCRESCENT RESOURCES CORP09/20/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
1,173,788
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.10000.11000.10000.11001,173,7880
09/19/170.10000.11500.09300.10001,181,3360
09/18/170.08500.09500.08500.0950709,6630
09/15/170.08000.08500.08000.0850551,8750
09/14/170.08000.08300.08000.08301,9300
09/13/170.08200.08300.08200.0830207,8780
09/12/170.08400.08400.08400.084000
09/11/170.08000.08400.08000.084025,0500
09/08/170.08000.08000.08000.080092,0720
09/07/170.07800.08000.07800.0800173,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64