CYYCRESCENT RESOURCES CORP12/06/16 14:51
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
428,334
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.01800.01800.01800.0180428,3340
12/05/160.02000.02000.02000.0200300,0000
12/02/160.02000.02000.02000.0200200,0000
12/01/160.01900.01900.01900.019000
11/30/160.01900.01900.01900.0190388,7970
11/29/160.02000.02000.02000.020027,6800
11/28/160.02100.02100.02000.0200152,6800
11/25/160.02000.02200.02000.0220821,1300
11/24/160.02000.02000.02000.020000
11/23/160.01800.02000.01800.0200617,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75