CYYCRESCENT RESOURCES CORP08/23/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.09000.09000.09000.090000
08/22/170.08000.09000.08000.090081,8980
08/21/170.08000.08000.08000.080065,6450
08/18/170.08300.08400.08300.08402,9070
08/17/170.08400.08400.08300.0840326,8700
08/16/170.08000.08400.08000.0840194,2140
08/15/170.08300.08300.08300.0830110
08/14/170.09000.09000.09000.090000
08/11/170.09000.09000.09000.090000
08/10/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91