CYYCRESCENT RESOURCES CORP01/17/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01900.01900.01900.019030,0000
01/16/170.01900.01900.01900.019028,0000
01/13/170.01600.01900.01600.0180870,0000
01/12/170.01700.01700.01700.017000
01/11/170.01700.01700.01700.0170198,0000
01/10/170.01800.01900.01800.0190287,3930
01/09/170.01800.01800.01800.0180622,5000
01/06/170.01700.01700.01700.0170151,0720
01/05/170.01600.01700.01600.0170501,7680
01/04/170.01700.01700.01700.017058,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54