CYYCRESCENT RESOURCES CORP09/26/16 14:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0300
VOLUME:
954,967
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02500.02600.02400.0260954,9670
09/23/160.02600.02600.02500.0260243,0000
09/22/160.02800.02800.02600.0260965,8000
09/21/160.02900.03000.02800.0290848,0320
09/20/160.03000.03000.03000.0300100,0000
09/19/160.03300.03300.03300.033029,4110
09/16/160.03400.03400.03400.034020,0000
09/15/160.03400.03400.03400.0340451,0420
09/14/160.03400.03400.03400.0340605,7360
09/13/160.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56