CYYCRESCENT RESOURCES CORP04/28/2017
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
2,256,550
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01600.01700.01600.01602,256,5500
04/27/170.01700.01700.01500.0150231,4710
04/26/170.01700.01700.01700.0170736,9710
04/25/170.01700.01700.01700.017000
04/24/170.01700.01700.01700.017024,9500
04/21/170.01800.01800.01800.0180100,0000
04/20/170.01600.01600.01600.016000
04/19/170.01600.01600.01600.0160235,0000
04/18/170.01600.01600.01600.0160401,9710
04/17/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35