CYUChina Yunnan Copper Australia Ltd05/29/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
433,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.01000.01000.01000.0100433,0000
05/26/170.00600.00600.00600.006000
05/25/170.00900.00900.00600.006071,0000
05/24/170.01000.01100.00900.00901,281,0000
05/23/170.00600.00900.00600.0090209,7680
05/22/170.00800.00800.00800.0080500,0000
05/19/170.00800.00800.00800.0080360,0000
05/18/170.00600.00600.00600.006000
05/17/170.00600.00600.00600.006000
05/16/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08