CYUChina Yunnan Copper Australia Ltd09/23/16 15:29
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
40,000
CHANGE(%):
33.33
PREV:
0.0060
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00400.00400.00400.004040,0000
09/22/160.00600.00600.00600.006000
09/21/160.00600.00600.00600.006000
09/20/160.00600.00600.00600.0060100,0000
09/19/160.00400.00400.00400.004000
09/16/160.00400.00400.00400.004000
09/15/160.00400.00400.00400.004000
09/14/160.00400.00400.00400.004000
09/13/160.00400.00400.00400.004000
09/12/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89