CYBKOSCYBG PLC12/14/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
0.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
0.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172.6002.6002.6002.60000
12/13/172.6002.6002.6002.60000
12/12/172.6002.6002.6002.60000
12/11/172.6002.6002.6002.60000
12/08/172.6002.6002.6002.60000
12/07/172.6002.6002.6002.60000
12/06/172.6002.6002.6002.60000
12/05/172.6002.6002.6002.60000
12/04/172.6002.6002.6002.60000
12/01/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83