CYBKOQCYBG PLC08/21/2019
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.4650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.29000.29000.29000.290000
08/20/190.29000.29000.29000.29005,2000
08/19/190.41500.41500.41500.415000
08/16/190.41500.41500.41500.415000
08/15/190.41500.41500.41500.415000
08/14/190.41500.41500.41500.41505,2000
08/13/191.21501.21501.21501.215000
08/12/191.21501.21501.21501.215000
08/09/191.21501.21501.21501.215000
08/08/191.21501.21501.21501.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63