CYBKOQCYBG PLC04/24/2017
LAST:

 1.215
CHANGE:
 0.00
OPEN:
1.215
HIGH:
1.215
ASK:
0.585
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.215
LOW:
1.215
BID:
0.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.2151.2151.2151.21500
04/21/171.2151.2151.2151.21500
04/20/171.2151.2151.2151.21500
04/19/171.2151.2151.2151.21500
04/18/171.2151.2151.2151.21500
04/17/171.2151.2151.2151.21500
04/14/171.2151.2151.2151.21500
04/13/171.2151.2151.2151.21500
04/12/171.2151.2151.2151.21500
04/11/171.2151.2151.2151.21500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41