CYBKOPCYBG PLC08/12/2019
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/190.31500.31500.31500.315000
08/09/190.31500.31500.31500.31505,5000
08/08/190.41000.41000.41000.410000
08/07/190.41000.41000.41000.41005,5000
08/06/190.55500.55500.55500.55505,0000
08/05/190.49000.49000.49000.49005,0000
08/02/190.48500.48500.48500.485000
08/01/190.48500.48500.48500.485000
07/31/190.48500.48500.48500.485000
07/30/190.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83