CYBKOGCYBG PLC05/01/2019
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/190.32500.32500.32500.325000
04/30/190.32500.32500.32500.32503,0000
04/29/190.61000.61000.61000.610000
04/26/190.61000.61000.61000.610000
04/25/190.61000.61000.61000.610000
04/24/190.61000.61000.61000.61003,0000
04/23/191.08001.08001.08001.080000
04/22/191.08001.08001.08001.080000
04/19/191.08001.08001.08001.080000
04/18/191.08001.08001.08001.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83