CYBKOGCYBG PLC11/14/2019
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
1.855
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.6951.6951.6951.69500
11/13/191.6951.6951.6951.69500
11/12/191.6951.6951.6951.69500
11/11/191.6951.6951.6951.69500
11/08/191.6951.6951.6951.69500
11/07/191.6951.6951.6951.69500
11/06/191.6951.6951.6951.69500
11/05/191.6951.6951.6951.69500
11/04/191.6951.6951.6951.69500
11/01/191.6951.6951.6951.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83