CYBKODCYBG PLC11/16/18 10:14
LAST:

 0.7950
CHANGE:
 0.29
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.6750
VOLUME:
5,000
CHANGE(%):
26.39
PREV:
1.0800
LOW:
0.7950
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.79500.79500.79500.79505,0000
11/15/181.08001.08001.08001.080000
11/14/181.08001.08001.08001.08002,5000
11/13/180.95500.95500.95500.955000
11/12/180.95500.95500.95500.955000
11/09/180.95500.95500.95500.955000
11/08/180.95500.95500.95500.95504,0000
11/07/180.71000.71000.71000.71004,0000
11/06/181.13501.13501.13501.135000
11/05/181.13501.13501.13501.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83