CYBKODCYBG PLC10/13/2016
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.37000.37000.37000.370000
10/12/160.37000.37000.37000.37001,8000
10/11/160.54500.54500.54500.545000
10/10/160.54500.54500.54500.545000
10/07/160.54500.54500.54500.545000
10/06/160.54500.54500.54500.545000
10/05/160.54500.54500.54500.545000
10/04/160.54500.54500.54500.545000
10/03/160.54500.54500.54500.545000
09/30/160.54500.54500.54500.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54