CYBKODCYBG PLC11/23/2018
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/180.68000.68000.68000.680000
11/22/180.68000.68000.68000.680000
11/21/180.68000.68000.68000.680000
11/20/180.67000.68000.67000.6800100,0000
11/19/180.58000.58000.58000.58007,5000
11/16/180.79500.79500.79500.79505,0000
11/15/181.08001.08001.08001.080000
11/14/181.08001.08001.08001.08002,5000
11/13/180.95500.95500.95500.955000
11/12/180.95500.95500.95500.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83