CYBKOCCYBG PLC04/24/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.165
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.1401.1401.1401.14000
04/21/171.1401.1401.1401.14000
04/20/171.1401.1401.1401.14000
04/19/171.1401.1401.1401.14000
04/18/171.1401.1401.1401.14000
04/17/171.1401.1401.1401.14000
04/14/171.1401.1401.1401.14000
04/13/171.1401.1401.1401.14000
04/12/171.1401.1401.1401.14000
04/11/171.1401.1401.1401.1403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31