CYBKOCCYBG PLC07/25/2017
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.43500.43500.43500.435000
07/24/170.43500.43500.43500.435000
07/21/170.43500.43500.43500.435000
07/20/170.43500.43500.43500.43502,0000
07/19/171.24501.24501.24501.245000
07/18/171.24501.24501.24501.245000
07/17/171.24501.24501.24501.245000
07/14/171.24501.24501.24501.245000
07/13/171.24501.24501.24501.245000
07/12/171.24501.24501.24501.245000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23