CYBKOCCYBG PLC06/26/2017
LAST:

 1.245
CHANGE:
 0.00
OPEN:
1.245
HIGH:
1.245
ASK:
0.515
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.245
LOW:
1.245
BID:
0.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.2451.2451.2451.24500
06/23/171.2451.2451.2451.24500
06/22/171.2451.2451.2451.24500
06/21/171.2451.2451.2451.24500
06/20/171.2451.2451.2451.24500
06/19/171.2451.2451.2451.24500
06/16/171.2451.2451.2451.24500
06/15/171.2451.2451.2451.24500
06/14/171.2451.2451.2451.24500
06/13/171.2451.2451.2451.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79