CYBKOACYBG PLC06/05/2019
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/190.28000.28000.28000.280000
06/04/190.28000.28000.28000.28008,5000
06/03/190.46000.46000.46000.460000
05/31/190.46000.46000.46000.460000
05/30/190.46000.46000.46000.460040,6000
05/29/190.51000.51000.51000.510000
05/28/190.51000.51000.51000.510000
05/27/190.51000.51000.51000.510000
05/24/190.51000.51000.51000.51005,0000
05/23/190.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83