CYBKOACYBG PLC02/26/2018
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/180.59500.59500.59500.595000
02/23/180.59500.59500.59500.595000
02/22/180.59500.59500.59500.595000
02/21/180.59500.59500.59500.595000
02/20/180.59500.59500.59500.595000
02/19/180.59500.59500.59500.595000
02/16/180.59500.59500.59500.595000
02/15/180.59500.59500.59500.595000
02/14/180.59500.59500.59500.595000
02/13/180.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-10.07
BDI1,200494.26
HSI30,063-2530.83