CYACentury Australia Investments Ltd08/17/18 15:59
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9950
ASK:
0.9950
VOLUME:
81,981
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.98500.99500.98500.995081,9810
08/16/180.99000.99500.98000.9950162,9160
08/15/180.98001.00000.98000.9950327,2520
08/14/180.99000.99000.98000.980058,4480
08/13/180.99000.99000.99000.9900114,5020
08/10/180.98500.99000.98500.985046,4060
08/09/180.98500.98500.97500.975012,1150
08/08/180.97000.97500.96500.975068,3320
08/07/180.97000.97000.97000.970038,7500
08/06/180.97000.97000.97000.970000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83