CYACentury Australia Investments Ltd05/25/18 15:14
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9450
ASK:
0.9450
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.93500.94500.93500.945059,0000
05/24/180.93500.94500.93500.94502,8600
05/23/180.95000.95000.94000.940030,5460
05/22/180.94000.95000.93000.9400239,6860
05/21/180.94000.95000.93000.9400275,1570
05/18/180.94000.95000.94000.950025,7640
05/17/180.94000.94500.94000.940066,7510
05/16/180.94000.94000.94000.940093,1240
05/15/180.95000.95000.94000.940081,2910
05/14/180.94500.94500.94500.945083,4760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83