CYACentury Australia Investments Ltd01/24/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.91000.91000.91000.910000
01/23/170.91000.91000.90000.9100177,2460
01/20/170.92000.92000.91000.91008,0000
01/19/170.91500.92000.91500.920072,0740
01/18/170.91000.91000.91000.91007,8900
01/17/170.92500.92500.91500.91505,0000
01/16/170.92000.92500.92000.925033,7000
01/13/170.92000.92000.92000.920020,0000
01/12/170.92500.93000.92500.930049,3000
01/11/170.92500.93000.92500.93008,1100
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22