CYACentury Australia Investments Ltd05/26/17 15:00
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.9650
VOLUME:
67,205
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.97000.97000.96000.960067,2050
05/25/170.96500.97000.96500.9700141,1180
05/24/170.96000.96500.95500.9650147,0240
05/23/170.97000.97000.95500.9600132,9020
05/22/170.94500.98000.94500.9700150,1700
05/19/170.94000.94000.93000.940058,1100
05/18/170.94000.94500.93000.9300154,5500
05/17/170.94000.94500.94000.9400119,4380
05/16/170.94500.94500.94500.945047,8000
05/15/170.95000.95000.93500.9400172,9200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03