CYACentury Australia Investments Ltd02/22/2019
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.93500.93500.93500.935000
02/21/190.93500.93500.93500.935000
02/20/190.93500.93500.93500.935000
02/19/190.93500.93500.93500.935017,0000
02/18/190.93500.93500.93500.935019,5000
02/15/190.93000.93500.93000.935021,0000
02/14/190.92000.92000.92000.920025,0330
02/13/190.92500.92500.92000.920037,0000
02/12/190.92500.92500.92000.920032,5760
02/11/190.92500.92500.92000.9200173,1860
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.86 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83