CYACentury Australia Investments Ltd07/21/2017
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9700
VOLUME:
20,000
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.96000.96000.96000.960020,0000
07/20/170.96500.97000.96000.9700110,9620
07/19/170.95000.96000.95000.9600125,6370
07/18/170.95500.95500.95000.950036,4080
07/17/170.96000.96000.95000.960068,1250
07/14/170.96500.96500.96500.965017,8260
07/13/170.97000.97000.96000.9600348,2660
07/12/170.96000.97000.96000.9700304,2080
07/11/170.95000.96000.93500.9600133,5110
07/10/170.94000.95000.93000.930080,8310
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.81 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21