CYACentury Australia Investments Ltd12/08/16 13:05
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.9050
VOLUME:
149,794
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.90000.90500.90000.9000149,7940
12/07/160.89000.90000.89000.900061,8450
12/06/160.89500.89500.89500.895053,1240
12/05/160.89500.89500.89500.89508,6000
12/02/160.90000.90000.89500.895035,5000
12/01/160.89500.90000.89000.900066,1800
11/30/160.90000.90000.90000.900000
11/29/160.90000.90000.90000.900029,9750
11/28/160.91000.91000.90000.900035,7630
11/25/160.90500.91000.90500.910062,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27