CYACentury Australia Investments Ltd11/13/18 15:20
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9500
VOLUME:
298,034
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9400
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.94000.95000.94000.9500298,0340
11/12/180.93500.93500.93000.9300163,3540
11/09/180.94000.94000.94000.9400114,7080
11/08/180.94500.94500.93500.935026,6380
11/07/180.92000.93000.92000.9300129,7610
11/06/180.93000.93000.92000.920042,4580
11/05/180.92500.92500.92000.920059,9800
11/02/180.93000.93000.92000.920031,2930
11/01/180.92000.93000.92000.930089,2630
10/31/180.91000.91500.91000.915074,0600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.88 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83