CYACentury Australia Investments Ltd03/29/17 15:18
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9500
ASK:
0.9500
VOLUME:
31,080
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.94500.95000.93000.930031,0800
03/28/170.94000.94000.93000.940040,0000
03/27/170.92500.93000.92000.930083,3630
03/24/170.92000.92500.92000.925022,6440
03/23/170.91500.92000.91500.915060,5560
03/22/170.93000.93000.92500.925028,8380
03/21/170.93500.93500.93500.935010,0000
03/20/170.93500.93500.93500.93509,6000
03/17/170.94000.94500.94000.940028,8040
03/16/170.93500.93500.93500.935028,4550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19