CYACentury Australia Investments Ltd09/28/2016
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.85000.85000.85000.850000
09/27/160.85000.85000.85000.850000
09/26/160.85000.85000.85000.850000
09/23/160.83000.85000.83000.850011,6500
09/22/160.82500.82500.82500.825000
09/21/160.83000.83000.82500.825011,5730
09/20/160.83000.83000.82500.825025,7330
09/19/160.86500.86500.86500.865000
09/16/160.86500.86500.86500.86508160
09/15/160.86000.86000.86000.860000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63