CYACentury Australia Investments Ltd01/22/18 16:10
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9850
VOLUME:
3,929
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.98500.98500.98000.98003,9290
01/19/180.98000.99500.98000.9900137,7300
01/18/180.98000.98000.98000.980098,1870
01/17/180.99000.99000.98000.9800112,1500
01/16/180.98500.99000.98000.990055,6300
01/15/180.98500.99000.97000.970090,6250
01/12/180.97500.97500.97000.975087,2620
01/11/180.99000.99000.97500.9750144,9500
01/10/180.98500.99000.98000.990096,7360
01/09/180.98000.99000.98000.9850208,5490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.90 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23