CYACentury Australia Investments Ltd11/20/17 16:10
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9600
ASK:
0.9600
VOLUME:
16,300
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9550
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.95500.96000.95500.960016,3000
11/17/170.95000.95000.95000.950059,1660
11/16/170.95500.95500.95000.950036,1480
11/15/170.94500.95500.94500.9550253,3110
11/14/170.94000.95000.94000.945057,6730
11/13/170.94500.94500.94000.940074,6030
11/10/170.94500.95000.94500.9450291,3330
11/09/170.95000.95000.94500.950039,3960
11/08/170.94500.95000.94500.9500108,1550
11/07/170.93500.94500.93500.945090,5080
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.85 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23