CYACentury Australia Investments Ltd09/22/17 12:16
LAST:

 0.9150
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
33,254
CHANGE(%):
2.14
PREV:
0.9350
LOW:
0.9150
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.93000.93000.91500.915033,2540
09/21/170.91500.93500.91500.935077,9190
09/20/170.91500.91500.91500.91505800
09/19/170.91500.91500.91500.9150980
09/18/170.91500.91500.90500.915035,4220
09/15/170.92500.92500.90000.9100244,4830
09/14/170.93000.93000.92500.925035,5200
09/13/170.93000.93000.93000.93005,0000
09/12/170.92000.92000.90000.9150185,7440
09/11/170.93000.93000.92000.920067,1160
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.81 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82