CXXCradle Resources Limited05/29/17 15:26
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3250
VOLUME:
223,075
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.32000.32000.32000.3200223,0750
05/26/170.32000.32500.32000.3250937,4730
05/25/170.32000.32000.32000.320052,7210
05/24/170.32000.32000.32000.3200484,8360
05/23/170.31500.31500.31500.315000
05/22/170.32000.32000.31500.3150136,2500
05/19/170.31500.31500.31500.31505,0000
05/18/170.31500.31500.31500.315093,0020
05/17/170.31500.31500.31500.315000
05/16/170.31500.31500.31500.315016,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24