CXXCradle Resources Limited06/22/18 10:19
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0910
VOLUME:
70,284
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0910
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09200.09200.09100.091070,2840
06/21/180.09000.09000.09000.0900110,3650
06/20/180.09000.09000.08900.0900141,1640
06/19/180.09000.09000.09000.090000
06/18/180.10000.10000.09000.090062,4620
06/15/180.08700.10000.08700.1000194,6960
06/14/180.08900.08900.08700.0870447,7070
06/13/180.08800.09000.08800.090084,3640
06/12/180.08700.08900.08700.0890130,8440
06/08/180.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83