CXXCradle Resources Limited12/02/16 15:35
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
93,427
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.27000.27000.26000.260093,4270
12/01/160.27500.29500.27000.2700286,7100
11/30/160.25000.28000.25000.2700726,8660
11/29/160.25000.25000.24000.2400105,2870
11/28/160.25500.26000.25000.250056,0540
11/25/160.26500.26500.25000.2500464,2680
11/24/160.25000.27000.25000.2650911,6290
11/23/160.24000.25000.24000.2500172,3310
11/22/160.23500.24000.23500.2400190,2140
11/21/160.23000.23500.23000.2300129,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37