CXXCradle Resources Limited01/19/17 13:44
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2700
VOLUME:
3,626
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26000.26000.26000.26003,6260
01/18/170.26500.26500.26500.265042,5000
01/17/170.25500.26000.25500.2600102,8730
01/16/170.25000.25000.25000.250037,4620
01/13/170.25000.25000.25000.250000
01/12/170.25000.25000.25000.25006,4150
01/11/170.24000.25000.24000.250060,1750
01/10/170.24500.24500.24000.240093,7220
01/09/170.24000.25000.24000.2500103,3000
01/06/170.24500.24500.24500.245020,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21