CXXCradle Resources Limited11/17/17 14:57
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1700
VOLUME:
617,586
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.15000.16000.15000.1550617,5860
11/16/170.15000.15000.14000.1450757,0600
11/15/170.18000.18000.18000.180000
11/14/170.18000.18000.18000.180000
11/13/170.18000.18000.18000.180000
11/10/170.16500.18000.16500.1800983,2640
11/09/170.16000.16500.16000.1650312,2180
11/08/170.16000.16000.16000.160047,0000
11/07/170.16000.16000.16000.160035,4290
11/06/170.16000.16000.15500.1600293,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23