CXXCradle Resources Limited01/23/2018
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.12500.12500.12500.125000
01/22/180.12500.12500.12500.125010,0000
01/19/180.13000.13000.13000.130000
01/18/180.13000.13000.13000.130013,5960
01/17/180.12500.12500.12000.120058,4540
01/16/180.12500.13500.12500.1250342,3030
01/15/180.11500.11500.11500.115000
01/12/180.12000.12000.11500.115017,8010
01/11/180.12000.12500.11500.120088,6480
01/10/180.12000.12000.12000.120049,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23