CXXCradle Resources Limited07/21/17 15:11
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
680,871
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12000.12000.10000.1100680,8710
07/20/170.12500.12500.12000.1200331,2130
07/19/170.13000.13000.12000.1200318,9360
07/18/170.14500.15000.13000.1300239,1160
07/17/170.13000.14000.13000.1350245,4720
07/14/170.12000.12500.11500.1250446,5600
07/13/170.12500.12500.10000.12001,057,9450
07/12/170.13500.13500.12500.1250419,1140
07/11/170.17000.17500.15000.1550616,2060
07/10/170.18000.18000.18000.180071,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13