CXXCradle Resources Limited09/30/16 10:41
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2900
VOLUME:
131,078
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.29000.29500.29000.2900131,0780
09/29/160.28000.29000.28000.290030,2000
09/28/160.29000.29000.28000.2800130,4380
09/27/160.25000.29000.25000.2850174,7710
09/26/160.26000.26000.24000.250054,2380
09/23/160.25000.26000.25000.260040,0000
09/22/160.26000.26000.23000.260066,6770
09/21/160.27000.27000.27000.27003,7310
09/20/160.27000.27000.27000.270024,0000
09/19/160.28000.28000.28000.280010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86