CXXCradle Resources Limited02/17/17 15:55
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2600
VOLUME:
24,826
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.25000.26000.25000.260024,8260
02/16/170.24000.24000.23000.230063,5570
02/15/170.23500.23500.23500.23509,9160
02/14/170.23500.23500.23000.23006,1980
02/13/170.27000.27000.23000.2300273,1310
02/10/170.25000.25000.24000.240064,8790
02/09/170.25000.25000.24500.245078,8220
02/08/170.27000.27000.26000.2600186,0000
02/07/170.26500.27000.26500.2700116,5800
02/06/170.26000.27000.26000.270020,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31