CXXCradle Resources Limited03/28/17 14:10
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3150
VOLUME:
155,962
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.31000.31500.31000.3150155,9620
03/27/170.31000.31000.31000.3100312,1920
03/24/170.31000.31200.31000.31001,451,5370
03/23/170.31000.31000.31000.310077,6040
03/22/170.31000.31000.31000.3100441,8760
03/21/170.31000.31200.30500.30502,103,5310
03/20/170.31000.31200.31000.3100189,3250
03/17/170.31500.31500.31200.31202,139,7800
03/16/170.31500.31500.31500.3150486,3930
03/15/170.31500.31500.31500.3150654,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63