CXXCradle Resources Limited10/17/18 14:40
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0900
VOLUME:
17,784
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.08200.08200.08200.082017,7840
10/16/180.08000.08000.08000.0800100,0000
10/15/180.08400.08400.08400.084000
10/12/180.08300.08400.08300.0840124,6420
10/11/180.08500.08500.08500.0850100,0000
10/10/180.08000.08000.08000.080000
10/09/180.08000.08000.08000.080000
10/08/180.08000.08000.08000.080017,6250
10/05/180.08000.08000.08000.080000
10/04/180.08000.08000.08000.0800100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83