CXXCradle Resources Limited05/24/19 16:10
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0850
VOLUME:
347,070
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.08100.08200.08000.0820347,0700
05/23/190.08300.08300.08300.083000
05/22/190.08300.08300.08300.0830100,6730
05/21/190.08400.08500.08300.083043,1790
05/20/190.08300.08300.08300.083000
05/17/190.08300.08300.08300.08303,7700
05/16/190.08300.08300.08300.083016,5360
05/15/190.08500.08500.08500.085000
05/14/190.08500.08500.08500.085042,7550
05/13/190.08400.08400.08400.084060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83