CXOOACORE EXPLORATION LIMITED03/30/17 14:20
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0350
VOLUME:
720,000
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0350
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03700.03700.03500.0360720,0000
03/29/170.03600.03600.03600.036000
03/28/170.03500.03600.03500.0360217,5000
03/27/170.03100.03100.03100.031000
03/24/170.03100.03100.03100.031000
03/23/170.03500.03500.03100.0310184,7660
03/22/170.03500.03500.03500.035015,2340
03/21/170.03000.03800.03000.0350364,7660
03/20/170.03000.03000.03000.0300380,0000
03/17/170.03600.03600.03400.0340234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37