CXOOACORE EXPLORATION LIMITED01/24/17 12:40
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
108,000
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0390
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04000.04000.03900.0400108,0000
01/23/170.04400.04400.04400.0440120,0000
01/20/170.04400.04400.04400.044022,0000
01/19/170.04700.04700.04700.047000
01/18/170.04700.04700.04700.0470172,4990
01/17/170.04800.04900.04300.0470157,0000
01/16/170.04300.04300.04300.043077,6660
01/13/170.04000.04300.04000.0430241,8350
01/12/170.03900.03900.03800.0380102,5000
01/11/170.04000.04000.04000.0400275,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22