CXOOACORE EXPLORATION LIMITED09/27/16 16:10
LAST:

 0.0490
CHANGE:
 0.02
OPEN:
0.0330
HIGH:
0.0500
ASK:
0.0490
VOLUME:
16,727,939
CHANGE(%):
44.12
PREV:
0.0340
LOW:
0.0300
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03300.05000.03000.049016,727,9390
09/26/160.03100.04100.03100.034016,457,8350
09/23/160.02000.02400.01700.024033,705,2860
09/22/160.01200.01200.01200.012000
09/21/160.01200.01200.01200.012000
09/20/160.01200.01200.01200.012000
09/19/160.01200.01200.01200.012000
09/16/160.01200.01200.01200.012000
09/15/160.01200.01200.01200.01209,9500
09/14/160.01100.01100.01100.011063,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09