CXOOACORE EXPLORATION LIMITED05/26/17 10:14
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0280
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02500.02500.02500.0250200,0000
05/25/170.02400.02500.02400.0250271,7740
05/24/170.02400.02400.02400.024029,6650
05/23/170.02500.02500.02400.024050,0000
05/22/170.02500.02500.02500.02503,0000
05/19/170.02600.02600.02500.0250250,0000
05/18/170.02600.02800.02600.0280180,0000
05/17/170.02800.02800.02600.0260417,0000
05/16/170.02800.02800.02800.0280100,0000
05/15/170.02900.03000.02900.0300350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03