CXOOACORE EXPLORATION LIMITED07/27/17 13:09
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
500,000
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0170
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01700.01700.01700.0170500,0000
07/26/170.01700.01700.01500.0150795,3530
07/25/170.01800.01800.01600.01701,010,0000
07/24/170.02400.02400.01500.01901,586,8330
07/21/170.02300.02500.02300.0250923,7030
07/20/170.02500.02500.02300.02301,211,2970
07/19/170.02900.03000.02600.0260839,6000
07/18/170.02900.02900.02900.0290940,3070
07/17/170.02700.02700.02700.027024,1500
07/14/170.02900.02900.02900.029040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71