CXOOACORE EXPLORATION LIMITED12/08/16 12:21
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
421,806
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.04200.04200.04000.0400421,8060
12/07/160.05100.05400.03900.0420820,4330
12/06/160.04500.05100.04500.0510167,4710
12/05/160.04800.04800.04500.0470402,2590
12/02/160.04600.04800.04600.0480293,2580
12/01/160.04100.04700.04000.0460155,7410
11/30/160.04300.04300.04000.0400970,0000
11/29/160.04300.04300.04300.043083,0000
11/28/160.04300.04400.04200.0430311,0900
11/25/160.05000.05000.04400.0470718,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27