CXOOACORE EXPLORATION LIMITED08/25/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/170.00100.00100.00100.001000
08/24/170.00100.00100.00100.001000
08/23/170.00200.00200.00100.00106,473,6710
08/22/170.00500.00600.00400.00603,169,3290
08/21/170.00700.00700.00600.00602,149,1420
08/18/170.01000.01000.00800.00801,335,0000
08/17/170.01100.01100.01000.01001,890,0000
08/16/170.01100.01100.01000.0110600,0000
08/15/170.01200.01400.01000.01201,701,2220
08/14/170.01400.01400.01200.0120755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82