CXMCentrex Mentals Ltd08/17/18 15:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
236,113
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.11000.11000.10000.1050236,1130
08/16/180.11000.11000.11000.110078,9590
08/15/180.12000.12000.11000.11001,5010
08/14/180.11500.11500.11500.115000
08/13/180.11500.11500.11500.115089,9520
08/10/180.12000.12000.12000.120021,2000
08/09/180.12000.12000.12000.120020,0000
08/08/180.12000.12000.12000.120050,0000
08/07/180.11500.11500.11000.1150100,0010
08/06/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83