CXMCentrex Mentals Ltd11/17/17 13:36
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0930
VOLUME:
184,146
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0860
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.09300.09300.08600.0900184,1460
11/16/170.09200.09200.09000.090025,5650
11/15/170.09700.09700.09000.0900174,6440
11/14/170.09800.09800.09800.098020,8320
11/13/170.09700.10000.09700.1000223,2730
11/10/170.09800.09800.09700.097037,6210
11/09/170.09800.09800.09800.098020,0000
11/08/170.10000.10000.10000.100080,8320
11/07/170.10500.10500.09600.1000257,3680
11/06/170.11000.11000.10500.105080,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23