CXMCentrex Mentals Ltd12/06/2016
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0630
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.06300.06300.06300.063000
12/05/160.06300.06300.06300.063000
12/02/160.06300.06300.06300.063000
12/01/160.06400.06400.06200.0630257,6700
11/30/160.06900.06900.06900.06908,0000
11/29/160.06500.06500.06500.065000
11/28/160.06500.06500.06500.065000
11/25/160.06500.06500.06500.065050,0000
11/24/160.06300.06300.06300.063000
11/23/160.06400.06400.06300.063075,9120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75