EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXM:

12 Sep 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.01700.01700.01700.01700
11 Sep 250.01700.01700.01700.01700
10 Sep 250.01700.01700.01700.01700
09 Sep 250.01700.01700.01700.01700
08 Sep 250.01700.01700.01700.01700
05 Sep 250.01700.01700.01700.01700
04 Sep 250.01700.01700.01700.01700
03 Sep 250.01700.01700.01700.01700
02 Sep 250.01700.01700.01700.01700
01 Sep 250.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.04
Year Low:0.02

RECENT SPLITS

Date Ratio
20 Dec 20071-1

RECENT DIVIDENDS

Date Amount
28 Jan 2014$0.04
17 Feb 2013$0.04