CXMCentrex Mentals Ltd07/02/2020
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.02500.02500.02500.025000
07/01/200.02600.02600.02500.025038,0000
06/30/200.02500.02500.02500.025029,1550
06/29/200.03000.03000.02800.028086,3790
06/26/200.03000.03000.03000.030000
06/25/200.03000.03000.03000.030017,0000
06/24/200.02800.03100.02800.0310196,0710
06/23/200.02900.02900.02600.0280315,5740
06/22/200.03000.03500.02900.0290383,6000
06/19/200.03700.03700.02800.0280461,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83