CXMCentrex Mentals Ltd03/27/20 11:01
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
5,000
CHANGE(%):
25.00
PREV:
0.0240
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03000.03000.03000.03005,0000
03/26/200.02400.02400.02400.024000
03/25/200.02400.02400.02400.024010,0000
03/24/200.02500.02500.02400.024040,0000
03/23/200.03000.03000.03000.030040,9790
03/20/200.02800.02800.02800.028010,0000
03/19/200.02400.02400.02400.024000
03/18/200.02400.02400.02400.024000
03/17/200.02400.02400.02400.024000
03/16/200.02400.02500.02400.024026,1530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83