CXMCentrex Mentals Ltd06/28/17 15:53
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0590
VOLUME:
115,613
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05700.05700.05600.0560115,6130
06/27/170.05500.05700.05500.0570187,7780
06/26/170.05900.05900.05900.059034,2170
06/23/170.05900.05900.05900.0590117,2280
06/22/170.05900.05900.05900.059000
06/21/170.05900.05900.05900.059000
06/20/170.05900.05900.05900.05903,0000
06/19/170.05900.05900.05900.059000
06/16/170.05900.05900.05900.05902,5000
06/15/170.05800.05800.05800.058000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80