CXMCentrex Mentals Ltd05/18/18 11:34
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
474,875
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.11000.11500.11000.1150474,8750
05/17/180.10000.10000.10000.100020,0000
05/16/180.10500.11000.10000.100065,0000
05/15/180.10500.10500.10500.105000
05/14/180.10500.10500.10500.105029,1500
05/11/180.11000.11000.10500.1050127,8500
05/10/180.11500.11500.11000.110044,4700
05/09/180.12000.12000.12000.120086,6410
05/08/180.12500.12500.12000.120025,2790
05/07/180.12500.12500.12500.125000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83