CXMCentrex Mentals Ltd01/20/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07000.07000.07000.070000
01/19/170.07000.07000.07000.070000
01/18/170.07000.07000.07000.070000
01/17/170.07000.07000.07000.0700210,0000
01/16/170.06400.06400.06400.064054,5560
01/13/170.06500.06500.06500.065034,6950
01/12/170.06500.06500.06500.065000
01/11/170.06500.06500.06500.065000
01/10/170.06500.06500.06500.06506,0000
01/09/170.06600.06600.06500.065035,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63