CWZCASHWERKZ LIMITED08/25/21 10:06
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3300		VOLUME:
40,594
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3300		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/210.33000.33000.33000.330040,5940
08/24/210.31000.32000.31000.3200171,6930
08/23/210.31000.31000.31000.310010,0000
08/20/210.32000.32000.30000.3100273,5920
08/19/210.32000.32500.32000.325040,6450
08/18/210.32500.32500.32500.325000
08/17/210.32500.32500.32500.32509,5570
08/16/210.33000.33000.32000.3250182,1730
08/13/210.33500.33500.33500.335000
08/12/210.33500.33500.33500.335000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63