CWYKODCLEANAWAY WASTE MANAGEMENT LIMITED08/19/19 12:28
LAST:

 0.2100		CHANGE:
 0.37		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.5950		VOLUME:
10,000
CHANGE(%):
63.48		PREV:
0.5750		LOW:
0.2100		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.21000.21000.21000.210010,0000
08/16/190.57500.57500.57500.575000
08/15/190.57500.57500.57500.575000
08/14/190.57500.57500.57500.575010,0000
08/13/190.73500.73500.73500.735000
08/12/190.73500.73500.73500.735000
08/09/190.73500.73500.73500.735000
08/08/190.73500.73500.73500.735000
08/07/190.73500.73500.73500.735000
08/06/190.73500.73500.73500.735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83