CWYKODCLEANAWAY WASTE MANAGEMENT LIMITED03/17/20 15:19
LAST:

 0.1700
CHANGE:
 0.47
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.3300
VOLUME:
15,000
CHANGE(%):
73.44
PREV:
0.6400
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.17000.17000.17000.170015,0000
03/16/200.64000.64000.64000.640000
03/13/200.64000.64000.64000.640000
03/12/200.64000.64000.64000.640000
03/11/200.64000.64000.64000.640000
03/10/200.64000.64000.64000.640000
03/09/200.64000.64000.64000.640000
03/06/200.64000.64000.64000.640000
03/05/200.64000.64000.64000.640015,0000
03/04/200.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63