CWYKOBCLEANAWAY WASTE MANAGEMENT LIMITED10/29/19 12:36
LAST:

 0.2000
CHANGE:
 0.44
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.6650
VOLUME:
45,000
CHANGE(%):
68.75
PREV:
0.6400
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/190.20000.20000.20000.200045,0000
10/28/190.64000.64000.64000.640000
10/25/190.64000.64000.64000.640000
10/24/190.64000.64000.64000.640000
10/23/190.64000.64000.64000.640000
10/22/190.64000.64000.64000.640050,0000
10/21/190.59000.59000.59000.590000
10/18/190.59000.59000.59000.590000
10/17/190.59000.59000.59000.590000
10/16/190.59000.59000.59000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83