CWYKOBCLEANAWAY WASTE MANAGEMENT LIMITED09/28/2016
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.28500.28500.28500.285000
09/27/160.28500.28500.28500.285000
09/26/160.28500.28500.28500.285000
09/23/160.28500.28500.28500.285000
09/22/160.28500.28500.28500.285000
09/21/160.28500.28500.28500.285000
09/20/160.28500.28500.28500.285000
09/19/160.28500.28500.28500.285000
09/16/160.28500.28500.28500.285000
09/15/160.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20