CWYKOACLEANAWAY WASTE MANAGEMENT LIMITED10/07/2019
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/190.23500.23500.23500.235000
10/04/190.23500.23500.23500.235080,0000
10/03/190.25500.25500.25500.255000
10/02/190.25500.25500.25500.255030,0000
10/01/190.27500.27500.27500.275000
09/30/190.27500.27500.27500.275000
09/27/190.27500.27500.27500.275025,0000
09/26/190.28500.28500.28500.285050,0000
09/25/190.27000.27000.26500.265065,0000
09/24/190.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83