CWYKOACLEANAWAY WASTE MANAGEMENT LIMITED10/07/2019
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/190.23500.23500.23500.235000
10/04/190.23500.23500.23500.235080,0000
10/03/190.25500.25500.25500.255000
10/02/190.25500.25500.25500.255030,0000
10/01/190.27500.27500.27500.275000
09/30/190.27500.27500.27500.275000
09/27/190.27500.27500.27500.275025,0000
09/26/190.28500.28500.28500.285050,0000
09/25/190.27000.27000.26500.265065,0000
09/24/190.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87