CWYKOACLEANAWAY WASTE MANAGEMENT LIMITED08/21/2019
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.48000.48000.48000.480000
08/20/190.48000.48000.48000.480010,0000
08/19/190.45500.45500.45500.455000
08/16/190.45500.45500.45500.455023,2550
08/15/190.47000.47000.41500.415063,2550
08/14/190.82500.82500.82500.825000
08/13/190.82500.82500.82500.825000
08/12/190.82500.82500.82500.825000
08/09/190.82500.82500.82500.825000
08/08/190.82500.82500.82500.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83