CWXCARAWINE RESOURCES LIMITED06/14/19 16:10
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1000
ASK:
0.1100
VOLUME:
28,788
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0960
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.09600.10000.09600.100028,7880
06/13/190.10500.10500.09500.0950114,3720
06/12/190.11000.11000.10500.110087,1900
06/11/190.12000.12500.11000.110045,8140
06/10/190.12000.12000.12000.120000
06/07/190.11000.12000.11000.120037,7610
06/06/190.11000.11000.11000.110000
06/05/190.11000.11000.11000.110065,0000
06/04/190.11000.11000.11000.110000
06/03/190.11000.11000.10500.110075,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83