CWXCARAWINE RESOURCES LIMITED12/10/19 10:14
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
15,592
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.22000.22000.22000.220015,5920
12/09/190.23500.24000.22500.2300333,3050
12/06/190.24000.24500.24000.2450181,3020
12/05/190.21500.23500.21500.235051,1640
12/04/190.24000.24000.22000.2200133,1690
12/03/190.24000.24000.23000.2400347,6760
12/02/190.21000.22000.19500.2050203,0990
11/29/190.21000.21500.21000.210039,7540
11/28/190.20000.20000.20000.200035,1190
11/27/190.19500.20000.19000.200090,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83