CWXCARAWINE RESOURCES LIMITED08/11/20 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
254,228
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.22500.23000.21500.2300254,2280
08/10/200.21000.22000.21000.2200345,5860
08/07/200.20500.21000.20500.2100377,2310
08/06/200.19000.20500.18700.2050665,0160
08/05/200.19000.19000.18500.1900255,2680
08/04/200.19000.19500.18000.1900286,2000
08/03/200.19500.20000.19000.1900340,0230
07/31/200.20000.20000.18500.1950313,7080
07/30/200.20500.20500.19000.1950416,9670
07/29/200.20000.20000.18700.1900156,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83