CWXCARAWINE RESOURCES LIMITED03/25/19 14:12
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1400
VOLUME:
92,469
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.13000.13500.13000.135092,4690
03/22/190.13500.15000.13000.1300128,9140
03/21/190.13000.13500.13000.135075,2770
03/20/190.13000.14000.13000.1400206,0180
03/19/190.15500.15500.12000.1350531,0170
03/18/190.16500.16500.15500.155027,5090
03/15/190.16000.16000.16000.160015,1310
03/14/190.17000.17000.17000.17003,0580
03/13/190.16000.16000.16000.160050,0000
03/12/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83