EODData

MEMBERSHIP REGISTER LOG IN

ASX, CWX:

15 Oct 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0900		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10500.10500.10500.10500
14 Oct 250.10500.10500.10500.10500
13 Oct 250.10500.10500.10500.10500
10 Oct 250.10500.10500.10500.10500
09 Oct 250.10500.10500.10500.1050100K
08 Oct 250.11000.11000.11000.11000
07 Oct 250.11000.11000.11000.11000
06 Oct 250.11000.11000.11000.110042.6K
03 Oct 250.10500.10500.10500.105010K
02 Oct 250.09100.09100.09100.09107.7K

COMPANY PROFILE

Name:
About:Carawine Resources Limited, a mineral exploration company, engages in exploration, discovery, and development of mineral deposits in Australia. The company primarily explores for gold, copper, silver, zinc, nickel, base metals, manganese, lead, and iron deposits. Carawine Resources Limited was incorporated in 2016 and is based in West Perth, Australia. Carawine Resources Limited is a subsidiary of QGold Pty Ltd.
Sector:Basic Materials
Address:18 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.carawine.com.au
ISIN:AU000000CWX5
FIGI:BBG00J3XLY59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.1%
MA20:0.107.6%
MA50:0.0914.9%
MA100:0.0912.4%
MA200:0.109.1%
STO14:75.00
RSI14:80.00 
WPR14:-25.00
MTM14:0.02
ROC14:0.17 
ATR:0.00 
Week High:0.114.8%
Week Low:0.110.0%
Month High:0.114.8%
Month Low:0.099.1%
Year High:0.129.5%
Year Low:0.0826.5%