CWNKOTCROWN RESORTS LIMITED04/03/2020
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
4.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.7003.7003.7003.70000
04/02/203.7003.7003.7003.70000
04/01/203.9103.9203.7003.70010,0000
03/31/204.6004.6004.6004.60000
03/30/204.6504.6504.6004.60010,0000
03/27/204.1304.5603.9604.56010,4120
03/26/204.7504.7504.3604.3606,0000
03/25/205.0005.0005.0005.00010
03/24/205.6005.6005.6005.60011,5900
03/23/203.4603.4603.4603.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83