CWNKOTCROWN RESORTS LIMITED06/11/2020
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
3.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.95000.95000.95000.950000
06/10/200.95000.95000.95000.95007,0010
06/09/202.39002.39002.39002.390000
06/08/202.39002.39002.39002.390000
06/05/202.39002.39002.39002.390000
06/04/202.39002.39002.39002.390000
06/03/202.39002.39002.39002.390000
06/02/202.39002.39002.39002.390000
06/01/202.39002.39002.39002.390000
05/29/202.39002.39002.39002.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63