CWNKOTCROWN RESORTS LIMITED01/20/2017
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.320
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3202.3202.3202.32000
01/19/172.3202.3202.3202.32000
01/18/172.3202.3202.3202.32000
01/17/172.3202.3202.3202.32000
01/16/172.3202.3202.3202.32000
01/13/172.3202.3202.3202.32000
01/12/172.3202.3202.3202.3201,2000
01/11/172.6002.6002.6002.60000
01/10/172.6002.6002.6002.60000
01/09/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,585-120.10
FTSE7,203-60.08
NI22519,138660.34
CAC404,84650.10
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71