CWNKOSCROWN RESORTS LIMITED04/11/2019
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/192.0402.0402.0402.04000
04/10/192.0402.0402.0402.04000
04/09/192.0402.0402.0402.04000
04/08/192.0402.0402.0402.04000
04/05/192.0402.0402.0402.04000
04/04/192.0402.0402.0402.04000
04/03/192.0402.0402.0402.04000
04/02/192.0402.0402.0402.04000
04/01/192.0402.0402.0402.04000
03/29/192.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 4.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83