CWNKOQCROWN LIMITED04/26/2017
LAST:

 2.090		CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.090		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.090		LOW:
2.090		BID:
1.345		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.0902.0902.0902.09000
04/25/172.0902.0902.0902.09000
04/24/172.0902.0902.0902.09000
04/21/172.0902.0902.0902.09000
04/20/172.0902.0902.0902.09000
04/19/172.0902.0902.0902.09000
04/18/172.0902.0902.0902.09000
04/17/172.0902.0902.0902.09000
04/14/172.0902.0902.0902.09000
04/13/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02