CWNKOQCROWN LIMITED08/03/20 10:16
LAST:

 4.270
CHANGE:
 0.30
OPEN:
4.270
HIGH:
4.270
ASK:
4.140
VOLUME:
5,000
CHANGE(%):
7.56
PREV:
3.970
LOW:
4.270
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/204.2704.2704.2704.2705,0000
07/31/203.9203.9703.9203.9707,0000
07/30/203.8403.8403.8403.8402,2000
07/29/203.7903.7903.7903.79000
07/28/203.7903.7903.7903.79000
07/27/203.7903.7903.7903.79000
07/24/203.7003.7903.7003.79012,2360
07/23/203.6803.6803.5503.57012,2640
07/22/203.4103.4103.4103.4104,5000
07/21/203.5503.5503.5503.5505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83