CWNKOQCROWN LIMITED02/23/17 14:10
LAST:

 2.460
CHANGE:
 0.64
OPEN:
2.460
HIGH:
2.460
ASK:
2.500
VOLUME:
1,600
CHANGE(%):
35.16
PREV:
1.820
LOW:
2.460
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.4602.4602.4602.4601,6000
02/22/171.8201.8201.8201.82000
02/21/171.8201.8201.8201.82000
02/20/171.8201.8201.8201.82000
02/17/171.8201.8201.8201.82000
02/16/171.8201.8201.8201.82000
02/15/171.8201.8201.8201.82000
02/14/171.8201.8201.8201.82000
02/13/171.8201.8201.8201.82000
02/10/171.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35