CWNKOQCROWN LIMITED04/07/20 14:21
LAST:

 2.220
CHANGE:
 0.04
OPEN:
1.870
HIGH:
2.270
ASK:
2.190
VOLUME:
6,800
CHANGE(%):
1.77
PREV:
2.260
LOW:
1.870
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.8702.2701.8702.2206,8000
04/06/202.6902.6902.2602.26021,6000
04/03/202.4702.9402.4202.87022,5000
04/02/202.5802.5802.3302.46024,7000
04/01/202.3902.4002.3102.31016,5000
03/31/202.8802.8802.4202.73032,9810
03/30/203.3003.3303.1403.14010,5200
03/27/202.7503.1402.7203.06028,5000
03/26/203.0003.0003.0003.0004,2010
03/25/203.6503.6503.6503.65012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83