CWNKOQCROWN LIMITED03/24/21 10:26
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
2.740
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/211.0101.0101.0101.0105,0000
03/23/211.0101.0101.0101.01014,0000
03/22/212.6402.6402.6402.64000
03/19/212.6402.6402.6402.64000
03/18/212.6402.6402.6402.64000
03/17/212.6402.6402.6402.64000
03/16/212.6402.6402.6402.64000
03/15/212.6402.6402.6402.64000
03/12/212.6402.6402.6402.64000
03/11/212.6402.6402.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01