CWNKOQCROWN LIMITED12/09/16 15:49
LAST:

 1.960
CHANGE:
 0.27
OPEN:
1.960
HIGH:
1.960
ASK:
2.000
VOLUME:
750
CHANGE(%):
15.63
PREV:
1.695
LOW:
1.960
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.9601.9601.9601.9607500
12/08/161.6951.6951.6951.69500
12/07/161.6951.6951.6951.69500
12/06/161.6951.6951.6951.69500
12/05/161.6951.6951.6951.69500
12/02/161.6951.6951.6951.69500
12/01/161.6951.6951.6951.6951,0000
11/30/161.8201.8201.8201.82000
11/29/161.8201.8201.8201.8201,0000
11/28/163.5803.5803.5803.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44