CWNKOPCrown Limited11/30/2016
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/161.5201.5201.5201.52000
11/29/161.5201.5201.5201.52000
11/28/161.5201.5201.5201.52000
11/25/161.5151.5201.5151.5202,6000
11/24/161.9151.9151.9151.91500
11/23/161.9151.9151.9151.91500
11/22/161.9151.9151.9151.91500
11/21/161.9151.9151.9151.91500
11/18/161.9151.9151.9151.91500
11/17/161.9151.9151.9151.91500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40