CWNKOGCROWN RESORTS LIMITED10/21/16 10:23
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
1.3700
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/160.95500.95500.95500.955010,5000
10/20/160.95500.95500.95500.95507,0000
10/19/161.40001.40001.08501.085020,0000
10/18/161.18001.27001.18001.270010,0000
10/17/161.31501.70001.25001.250011,6900
10/14/163.23003.23003.23003.230000
10/13/163.23003.23003.23003.230000
10/12/163.23003.23003.23003.230000
10/11/163.23003.23003.23003.23002,0000
10/10/162.80002.80002.80002.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27