CWNKOFCROWN RESORTS LIMITED07/23/2019
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
4.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.545
LOW:
1.545
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.5451.5451.5451.54500
07/22/191.5451.5451.5451.54500
07/19/191.5451.5451.5451.54500
07/18/191.5451.5451.5451.54500
07/17/191.5451.5451.5451.54500
07/16/191.5451.5451.5451.54500
07/15/191.5451.5451.5451.54500
07/12/191.5451.5451.5451.54500
07/11/191.5451.5451.5451.54500
07/10/191.5451.5451.5451.54500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83