CWNKOFCROWN RESORTS LIMITED02/20/19 14:56
LAST:

 1.600
CHANGE:
 0.54
OPEN:
1.515
HIGH:
1.620
ASK:
1.605
VOLUME:
9,000
CHANGE(%):
25.23
PREV:
2.140
LOW:
1.515
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5151.6201.5151.6009,0000
02/19/192.1402.1402.1402.14000
02/18/192.2202.2502.1402.1409,0000
02/15/192.2202.2202.2202.2203,0000
02/14/192.2502.2502.2502.25000
02/13/192.2202.2502.2202.2506,0000
02/12/192.3302.3302.2802.2806,0000
02/11/192.0602.0602.0602.06000
02/08/192.0602.0602.0602.06000
02/07/192.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83