CWNKOCCROWN LIMITED10/29/2018
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.0651.0651.0651.06500
10/26/181.0651.0651.0651.0651,3300
10/25/181.4851.4851.4851.48500
10/24/181.4851.4851.4851.48500
10/23/181.4851.4851.4851.4851,3300
10/22/182.3602.3602.3602.36000
10/19/182.3602.3602.3602.36000
10/18/182.3602.3602.3602.36000
10/17/182.3602.3602.3602.36000
10/16/182.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83