CWNKOBCROWN LIMITED08/23/2017
LAST:

 1.570		CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
1.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5701.5701.5701.57000
08/22/171.5801.5801.5701.5703,3000
08/21/171.5251.5251.5251.5253,3000
08/18/171.6001.6001.6001.60000
08/17/171.6501.6501.6001.6005,1000
08/16/171.5351.5351.5151.5306,1000
08/15/171.5901.6451.5901.63018,2000
08/14/171.6851.6851.6851.68500
08/11/171.6851.6851.6851.68500
08/10/171.6851.6851.6851.6852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61