CWNKOBCROWN LIMITED08/07/2020
LAST:

 4.790		CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.790		ASK:
6.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.790		LOW:
4.790		BID:
6.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.7904.7904.7904.79000
08/06/204.7904.7904.7904.79000
08/05/204.7904.7904.7904.79000
08/04/204.7904.7904.7904.79000
08/03/204.7904.7904.7904.79000
07/31/204.7904.7904.7904.79000
07/30/204.7904.7904.7904.79000
07/29/204.7904.7904.7904.79000
07/28/204.7904.7904.7904.79000
07/27/204.7904.7904.7904.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83