CWNKOBCROWN LIMITED01/24/2020
LAST:

 4.790
CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.790
ASK:
4.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.790
LOW:
4.790
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/204.7904.7904.7904.79000
01/23/204.7904.7904.7904.79000
01/22/204.7904.7904.7904.79000
01/21/204.7904.7904.7904.79000
01/20/204.7904.7904.7904.79000
01/17/204.7904.7904.7904.79000
01/16/204.7904.7904.7904.7906000
01/15/203.5903.5903.5903.59000
01/14/203.5903.5903.5903.59000
01/13/203.5903.5903.5903.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83