CWNKOACROWN LIMITED01/16/2017
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
3.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.3303.3303.3303.33000
01/13/173.3003.3303.3003.3306,0000
01/12/173.1203.1203.1203.12000
01/11/173.1203.1203.1203.12000
01/10/173.1203.1203.1203.12000
01/09/173.1203.1203.1203.12000
01/06/173.1203.1203.1203.12000
01/05/173.1203.1203.1203.12000
01/04/173.1203.1203.1203.12000
01/03/173.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96