CWNKOACROWN LIMITED01/22/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.890
HIGH:
1.890
ASK:
1.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.890
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.8901.8901.8901.89000
01/21/191.9001.9101.8801.89024,5000
01/18/191.7201.7201.6501.65011,9990
01/17/191.9351.9751.8601.88012,5010
01/16/191.8101.8801.7801.78010,0000
01/15/191.8901.8901.8701.87010,0000
01/14/191.9551.9551.9551.95500
01/11/191.9551.9551.9551.95500
01/10/191.9451.9551.9301.95520,0000
01/09/191.8801.9401.8701.94041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83