CWNKOACROWN LIMITED03/29/2017
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
1.345
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3303.3303.3303.33000
03/28/173.3303.3303.3303.33000
03/27/173.3303.3303.3303.33000
03/24/173.3303.3303.3303.33000
03/23/173.3303.3303.3303.33000
03/22/173.3303.3303.3303.33000
03/21/173.3303.3303.3303.33000
03/20/173.3303.3303.3303.33000
03/17/173.3303.3303.3303.33000
03/16/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19