CWNKOACROWN LIMITED07/26/2017
LAST:

 1.865		CHANGE:
 0.00		OPEN:
1.865		HIGH:
1.865		ASK:
1.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.865		LOW:
1.865		BID:
1.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8651.8651.8651.86500
07/25/171.8651.8651.8651.86500
07/24/171.8651.8651.8651.86500
07/21/171.8651.8651.8651.86500
07/20/171.8651.8651.8651.8651,4530
07/19/171.9301.9301.9301.93000
07/18/171.9301.9301.9301.93000
07/17/171.9301.9301.9301.9306500
07/14/171.9351.9351.9251.9252,5000
07/13/171.7801.8651.7801.86512,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33