CWNKOACROWN LIMITED03/21/2019
LAST:

 1.545		CHANGE:
 0.00		OPEN:
1.545		HIGH:
1.545		ASK:
1.740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.545		LOW:
1.545		BID:
1.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191.5451.5451.5451.54500
03/20/191.5451.5451.5451.54500
03/19/191.5501.5501.5451.5457,5000
03/18/191.5701.5901.5601.59012,0000
03/15/191.3401.3401.3401.34000
03/14/191.3501.3501.3401.3405,0000
03/13/191.3701.3701.3701.3705,0000
03/12/191.4701.4701.4701.4702,5000
03/11/191.5151.5151.4951.4952,5000
03/08/191.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83