CWNKOACROWN LIMITED06/16/2022
LAST:

 5.260		CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
5.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.260		LOW:
5.260		BID:
5.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/225.2605.2605.2605.26000
06/15/225.2605.2605.2605.26000
06/14/225.2605.2605.2605.26000
06/10/225.2605.2605.2605.2601950
06/09/225.1605.1605.1605.16000
06/08/225.1605.1605.1605.16000
06/07/225.1605.1605.1605.16000
06/06/225.1605.1605.1605.16000
06/03/225.1605.1605.1605.16000
06/02/225.1605.1605.1605.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 5.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87