CWNHBCROWN RESORTS LIMITED12/19/18 15:03
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.5
ASK:
102.4
VOLUME:
6,118
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18102.4102.5102.3102.46,1180
12/18/18102.3102.5102.3102.42,6240
12/17/18102.4102.7102.4102.54,0100
12/14/18102.2102.5102.2102.413,8350
12/13/18102.5102.6102.2102.311,1770
12/12/18102.0102.5101.9102.54,7410
12/11/18102.0102.0101.8102.02,6080
12/10/18102.1102.9101.7101.72,3970
12/07/18101.7102.2101.7101.71,6320
12/06/18101.7102.0101.5101.71,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.89 - 104.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83