CWNHBCROWN RESORTS LIMITED07/15/19 14:42
LAST:

 102.9
CHANGE:
 0.40
OPEN:
102.8
HIGH:
103.0
ASK:
103.3
VOLUME:
4,801
CHANGE(%):
0.39
PREV:
102.5
LOW:
102.8
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19102.8103.0102.8102.94,8010
07/12/19103.0103.4102.5102.59,1420
07/11/19103.3103.5103.3103.42,8870
07/10/19103.0103.3102.9103.314,8620
07/09/19102.5103.0102.5103.01,8910
07/08/19102.6102.8102.5102.62,4110
07/05/19102.7102.8102.5102.81,6180
07/04/19102.9102.9102.5102.82,7480
07/03/19102.4102.5102.3102.52,1190
07/02/19102.0102.4101.9102.37,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.14
BDI1,200494.26
HSI30,063-2530.83