CWNHBCROWN RESORTS LIMITED12/09/19 15:56
LAST:

 101.3
CHANGE:
 0.18
OPEN:
101.1
HIGH:
101.5
ASK:
101.3
VOLUME:
5,082
CHANGE(%):
0.18
PREV:
101.1
LOW:
101.1
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19101.1101.5101.1101.35,0820
12/06/19101.1101.3101.0101.14,2600
12/05/19101.0101.3101.0101.18,4950
12/04/19102.0102.0101.9101.93,6400
12/03/19102.0102.2101.9102.06,0400
12/02/19102.0102.2101.9102.04,1980
11/29/19102.0102.3102.0102.32,7450
11/28/19102.0102.3102.0102.23,4860
11/27/19102.0102.2102.0102.05,7600
11/26/19102.1102.2102.0102.03,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83