CWNHBCROWN RESORTS LIMITED09/30/16 16:10
LAST:

 87.50
CHANGE:
 2.50
OPEN:
85.05
HIGH:
87.97
ASK:
87.90
VOLUME:
2,499
CHANGE(%):
2.94
PREV:
85.00
LOW:
85.05
BID:
85.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1685.0587.9785.0587.502,4990
09/29/1687.7587.8085.0085.007,8480
09/28/1688.1588.2587.1587.503,1130
09/27/1688.5588.5588.1088.102,0100
09/26/1688.1388.5088.1088.501,5150
09/23/1688.5088.9488.5088.501,1700
09/22/1689.1989.1988.2888.281,0190
09/21/1688.1288.2088.1288.201120
09/20/1689.0889.2088.1088.172,1110
09/19/1689.1089.3089.1089.305600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 97.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86