CWNHBCROWN RESORTS LIMITED09/20/17 15:48
LAST:

 99.40
CHANGE:
 0.17
OPEN:
99.25
HIGH:
99.40
ASK:
99.40
VOLUME:
3,038
CHANGE(%):
0.17
PREV:
99.23
LOW:
99.05
BID:
99.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.2599.4099.0599.403,0380
09/19/1798.7099.2398.7099.234,9900
09/18/1798.7599.0098.5098.8013,1610
09/15/1798.7098.9898.6098.603,6460
09/14/1798.7099.4098.6698.707,6710
09/13/1798.2298.9098.2098.705,7350
09/12/1798.4098.5097.9598.224,4910
09/11/1797.9598.5097.8098.509,2940
09/08/1798.2698.5097.9597.955,0470
09/07/1798.6098.6898.1098.505,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27