CWNHBCROWN RESORTS LIMITED04/18/19 15:48
LAST:

 100.8
CHANGE:
 0.17
OPEN:
100.9
HIGH:
101.0
ASK:
100.9
VOLUME:
7,331
CHANGE(%):
0.17
PREV:
101.0
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19100.9101.0100.8100.87,3310
04/17/19100.8101.0100.8101.04,2750
04/16/19100.9101.0100.9100.915,2140
04/15/19101.0101.0100.8100.89,6450
04/12/19101.0101.0100.8101.07,9880
04/11/19100.8101.0100.7101.011,0570
04/10/19101.5101.7100.7100.835,6860
04/09/19102.4102.4100.3101.035,6550
04/08/19102.2102.2101.9101.920,6030
04/05/19102.0102.7101.9102.23,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:99.89 - 104.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83