CWNHBCROWN RESORTS LIMITED02/21/18 15:19
LAST:

 102.3
CHANGE:
 0.30
OPEN:
102.0
HIGH:
102.4
ASK:
102.4
VOLUME:
8,298
CHANGE(%):
0.29
PREV:
102.0
LOW:
101.4
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18102.0102.4101.4102.38,2980
02/20/18101.5102.0101.4102.06,2030
02/19/18101.5101.5101.4101.54,7580
02/16/18101.3101.7101.3101.52,4730
02/15/18101.2101.5101.2101.51,8630
02/14/18101.4101.4100.5101.212,0220
02/13/18101.5101.5100.1101.46,4840
02/12/18101.5101.5101.0101.51,4260
02/09/18102.0102.0101.4101.53,2140
02/08/18101.6101.7101.3101.72,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:94.25 - 102.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23