CWNHBCROWN RESORTS LIMITED09/19/18 15:56
LAST:

 104.0
CHANGE:
 0.25
OPEN:
103.9
HIGH:
104.0
ASK:
104.0
VOLUME:
5,508
CHANGE(%):
0.24
PREV:
103.7
LOW:
103.8
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18103.9104.0103.8104.05,5080
09/18/18104.0104.0103.5103.74,3790
09/17/18103.8104.0103.6103.86,4500
09/14/18103.4104.0103.4103.65,1040
09/13/18103.3103.5103.2103.51,2940
09/12/18103.4103.5103.0103.02,8100
09/11/18103.3103.6103.3103.42,1510
09/10/18103.5104.0103.1103.41,8000
09/07/18103.0104.0103.0103.04,1420
09/06/18103.0103.5103.0103.52,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83