CWNHBCROWN RESORTS LIMITED08/16/17 16:11
LAST:

 99.10
CHANGE:
 0.10
OPEN:
98.55
HIGH:
99.35
ASK:
99.39
VOLUME:
2,957
CHANGE(%):
0.10
PREV:
99.00
LOW:
98.55
BID:
99.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1798.5599.3598.5599.102,9570
08/15/1799.1099.2098.5599.004,9670
08/14/1798.7999.2098.7099.202,9630
08/11/1798.8098.9098.6098.725,9500
08/10/1798.9599.0098.7598.8014,2250
08/09/1799.0099.0598.8099.0012,0510
08/08/1799.0099.3098.9099.303,7010
08/07/1798.6099.1098.6098.757,1110
08/04/1798.6099.0098.6099.009,3500
08/03/1798.8098.8098.7098.803,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86