CWNHBCROWN RESORTS LIMITED01/19/17 15:23
LAST:

 93.60
CHANGE:
 0.00
OPEN:
93.70
HIGH:
93.70
ASK:
93.75
VOLUME:
1,667
CHANGE(%):
0.00
PREV:
93.60
LOW:
93.60
BID:
93.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1793.7093.7093.6093.601,6670
01/18/1793.2093.6093.0093.606,2900
01/17/1793.5693.5693.0093.304,1470
01/16/1793.9993.9993.1093.104590
01/13/1793.4094.0093.0094.005,7620
01/12/1793.2093.4093.2093.407,0370
01/11/1792.9993.2592.9093.208,1850
01/10/1792.8592.9991.7092.994,0240
01/09/1793.5093.5093.0093.002,8650
01/06/1793.1594.0093.1594.004,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 94.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21