CWNHBCROWN RESORTS LIMITED08/14/20 14:36
LAST:

 95.99
CHANGE:
 0.19
OPEN:
95.80
HIGH:
96.00
ASK:
96.00
VOLUME:
1,778
CHANGE(%):
0.20
PREV:
95.80
LOW:
95.60
BID:
95.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2095.8096.0095.6095.991,7780
08/13/2095.3095.8095.3095.801,9550
08/12/2095.0095.4895.0095.481,5470
08/11/2095.0095.3994.9095.002,7440
08/10/2095.0095.2094.6795.005,5380
08/07/2094.9095.5094.7594.907,2260
08/06/2094.9695.1094.8094.9011,3250
08/05/2094.9095.0094.9095.002,5600
08/04/2095.2895.3095.0095.006,2720
08/03/2094.9595.1094.9595.101,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:63.95 - 102.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83