CWNHBCROWN RESORTS LIMITED06/19/18 15:57
LAST:

 101.8
CHANGE:
 0.15
OPEN:
101.6
HIGH:
101.9
ASK:
101.8
VOLUME:
764
CHANGE(%):
0.15
PREV:
101.6
LOW:
101.6
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18101.6101.9101.6101.87640
06/18/18100.4101.6100.4101.63,0860
06/15/18100.0100.3100.0100.34,5340
06/14/18100.1100.399.9100.01,9320
06/13/18100.2100.3100.0100.02,0530
06/12/18100.3100.9100.3100.33,1510
06/08/18100.3100.4100.0100.12,3290
06/07/18100.4100.5100.3100.44,3730
06/06/18100.4100.6100.3100.33,8180
06/05/18100.5101.0100.3100.95,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83