CWNHBCROWN RESORTS LIMITED04/28/17 16:10
LAST:

 95.24
CHANGE:
 0.00
OPEN:
95.24
HIGH:
95.24
ASK:
95.24
VOLUME:
1,541
CHANGE(%):
0.00
PREV:
95.24
LOW:
95.14
BID:
95.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1795.2495.2495.1495.241,5410
04/27/1795.2595.6595.1495.243,1780
04/26/1795.3595.3895.2095.302,7420
04/25/1795.4095.4095.4095.4000
04/24/1795.4095.6095.4095.402,9860
04/21/1795.1095.4095.0095.401,0900
04/20/1795.4095.6095.0095.006,9410
04/19/1795.4095.6595.2095.406,0650
04/18/1795.4095.4095.0095.106,4110
04/17/1795.4595.4595.4595.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 96.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34