CWNHBCROWN RESORTS LIMITED12/05/16 16:10
LAST:

 86.20
CHANGE:
 0.30
OPEN:
86.25
HIGH:
86.25
ASK:
86.20
VOLUME:
2,287
CHANGE(%):
0.35
PREV:
86.50
LOW:
85.60
BID:
85.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1686.2586.2585.6086.202,2870
12/02/1686.7586.8086.1386.505,8570
12/01/1686.5086.7586.5086.751,9580
11/30/1686.0086.7585.9586.756490
11/29/1685.8086.0085.8086.001,8730
11/28/1684.9585.7084.9585.6118,1350
11/25/1684.5284.9584.2284.951,0400
11/24/1684.9085.0084.4084.9080,3050
11/23/1684.5584.9084.5584.903,9010
11/22/1684.4984.5984.4084.593,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26