CWNHBCROWN RESORTS LIMITED11/17/17 15:59
LAST:

 99.99
CHANGE:
 0.09
OPEN:
99.90
HIGH:
100.12
ASK:
100.00
VOLUME:
2,907
CHANGE(%):
0.09
PREV:
99.90
LOW:
99.85
BID:
99.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1799.90100.1299.8599.992,9070
11/16/1799.90100.1299.8599.903,1390
11/15/17100.39100.39100.00100.123,5260
11/14/17100.49100.5099.80100.009,7790
11/13/1799.76100.5099.76100.506,3860
11/10/17100.09100.0999.76100.038,1450
11/09/17100.01100.1099.90100.098,7390
11/08/1799.94100.0899.9099.957,3340
11/07/17100.15100.2599.9499.947,5980
11/06/17100.00100.2099.94100.008,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:83.02 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23