CWNHBCROWN RESORTS LIMITED02/24/17 13:31
LAST:

 96.25
CHANGE:
 0.55
OPEN:
95.60
HIGH:
96.25
ASK:
96.25
VOLUME:
4,148
CHANGE(%):
0.57
PREV:
95.70
LOW:
95.00
BID:
96.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1795.6096.2595.0096.254,1480
02/23/1794.5096.1094.5095.7023,4100
02/22/1794.3594.7594.3594.702,3390
02/21/1794.3095.1094.3094.506,4380
02/20/1794.6095.0094.3094.301,6310
02/17/1795.0095.0094.6094.611,1970
02/16/1794.7094.9294.4094.402,2350
02/15/1794.6094.8594.6094.702,9390
02/14/1794.6594.8094.6094.803,5770
02/13/1794.6094.8094.6094.802,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 96.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62