CWNHBCROWN RESORTS LIMITED06/28/17 15:39
LAST:

 97.00
CHANGE:
 0.20
OPEN:
97.85
HIGH:
98.00
ASK:
97.74
VOLUME:
12,701
CHANGE(%):
0.21
PREV:
96.80
LOW:
96.90
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1797.8598.0096.9097.0012,7010
06/27/1796.5597.5096.4296.8015,3400
06/26/1797.5097.5096.5596.565,5830
06/23/1796.4897.4996.4096.604,1980
06/22/1796.1596.4896.0096.487,6330
06/21/1796.0096.8096.0096.005,6270
06/20/1795.5097.0095.5096.0017,7480
06/19/1795.5096.0095.2096.004,6350
06/16/1795.5096.1595.5096.153,3350
06/15/1795.3597.0095.3095.359,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76