CWNHACROWN LIMITED01/19/18 15:01
LAST:

 102.2
CHANGE:
 0.17
OPEN:
102.1
HIGH:
102.2
ASK:
102.2
VOLUME:
2,345
CHANGE(%):
0.17
PREV:
102.0
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.1102.2102.1102.22,3450
01/18/18102.2102.2102.0102.03,1860
01/17/18102.2102.3102.1102.116,8000
01/16/18102.2102.4102.0102.218,9760
01/15/18102.3102.4102.2102.24430
01/12/18102.5102.5102.2102.22,0690
01/11/18102.2102.4102.2102.387,1410
01/10/18102.2102.4102.2102.420,9160
01/09/18102.5102.5102.5102.526,0110
01/08/18102.1102.6102.1102.11,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23