CWNHACROWN LIMITED10/19/17 15:36
LAST:

 102.3
CHANGE:
 0.15
OPEN:
102.2
HIGH:
102.3
ASK:
102.3
VOLUME:
6,081
CHANGE(%):
0.15
PREV:
102.1
LOW:
102.1
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17102.2102.3102.1102.36,0810
10/18/17102.6102.6102.1102.19,6670
10/17/17102.5103.0102.5102.61,5840
10/16/17102.5102.9102.4102.53,4300
10/13/17102.6103.0102.5103.02,3360
10/12/17102.9103.0102.9103.07260
10/11/17102.8102.9102.6102.92,5820
10/10/17102.7102.7102.6102.66220
10/09/17102.6102.8102.6102.88600
10/06/17102.3102.6102.2102.63,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:96.11 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92