CWNHACROWN LIMITED08/16/18 15:23
LAST:

 101.4
CHANGE:
 0.04
OPEN:
101.4
HIGH:
101.5
ASK:
101.5
VOLUME:
2,954
CHANGE(%):
0.04
PREV:
101.3
LOW:
101.3
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18101.4101.5101.3101.42,9540
08/15/18101.5101.5101.3101.33,3950
08/14/18101.3101.5101.3101.53,5880
08/13/18101.3101.5101.3101.56,3280
08/10/18101.2101.3101.1101.33,8120
08/09/18101.1101.1101.1101.12,1910
08/08/18101.1101.2101.1101.11,0950
08/07/18101.1101.3101.1101.15320
08/06/18101.1101.1101.1101.18010
08/03/18101.1101.3101.1101.31,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83