CWNHACROWN LIMITED09/23/16 15:44
LAST:

 98.60
CHANGE:
 0.50
OPEN:
99.10
HIGH:
99.10
ASK:
99.26
VOLUME:
1,916
CHANGE(%):
0.50
PREV:
99.10
LOW:
98.60
BID:
98.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1699.1099.1098.6098.601,9160
09/22/1698.9099.1098.9099.104,3340
09/21/1698.7099.0098.7099.001,0920
09/20/1698.5098.7098.2698.701,4290
09/19/1698.9598.9598.5098.508670
09/16/1698.9099.0098.9098.951,5650
09/15/1698.5099.2098.5098.504,5790
09/14/1699.0099.2098.9099.207,2910
09/13/1698.5199.0098.5199.003,4730
09/12/1698.9098.9098.4198.604,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 101.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31