CWNHACROWN LIMITED05/21/18 14:37
LAST:

 101.5
CHANGE:
 0.05
OPEN:
101.5
HIGH:
101.6
ASK:
101.5
VOLUME:
1,709
CHANGE(%):
0.05
PREV:
101.5
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18101.5101.6101.4101.51,7090
05/18/18101.5101.5101.4101.52,0440
05/17/18101.4101.5101.3101.53,4680
05/16/18101.5102.0101.4101.42,8200
05/15/18102.0102.0101.5101.54,2340
05/14/18101.5101.5101.5101.53540
05/11/18101.6101.8101.5101.52,8770
05/10/18102.3102.3101.6101.65,2500
05/09/18102.1102.1102.1102.12,6090
05/08/18102.1102.4102.0102.17,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83