CWNHACROWN LIMITED12/05/16 15:20
LAST:

 98.70
CHANGE:
 0.75
OPEN:
98.01
HIGH:
98.78
ASK:
98.70
VOLUME:
3,786
CHANGE(%):
0.75
PREV:
99.45
LOW:
98.00
BID:
98.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1698.0198.7898.0098.703,7860
12/02/1699.2599.4899.1099.456,0130
12/01/1698.6599.3098.6599.306,1190
11/30/1698.5098.8098.5098.504,2730
11/29/1698.1098.4098.1098.408,2000
11/28/1697.5098.2097.5098.206,1560
11/25/1697.3597.5097.3597.504,9110
11/24/1697.5097.5097.2397.234,3960
11/23/1697.4097.6097.3197.549,3790
11/22/1697.3097.5097.2197.303,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26