CWNHACROWN LIMITED06/22/17 14:50
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.2
ASK:
102.5
VOLUME:
3,191
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17102.1102.2102.1102.13,1910
06/21/17102.0102.3102.0102.13,1530
06/20/17102.0102.2102.0102.26,2070
06/19/17102.2102.2102.0102.11,0740
06/16/17101.9102.0101.9102.03,6180
06/15/17101.9102.2101.9101.94,2620
06/14/17102.0102.2102.0102.12,6550
06/13/17102.0102.2102.0102.02,3680
06/12/17102.0102.0102.0102.000
06/09/17101.9102.1101.9102.03,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:93.42 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03