CWNHACROWN LIMITED04/21/17 15:19
LAST:

 102.5
CHANGE:
 0.13
OPEN:
102.4
HIGH:
102.5
ASK:
102.6
VOLUME:
2,580
CHANGE(%):
0.13
PREV:
102.4
LOW:
102.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17102.4102.5102.4102.52,5800
04/20/17102.3102.5102.3102.42,4620
04/19/17102.3102.5102.3102.55,1730
04/18/17102.1102.5102.1102.35,4090
04/17/17102.3102.3102.3102.300
04/14/17102.3102.3102.3102.300
04/13/17102.2102.3102.1102.35,2410
04/12/17102.2102.2102.1102.23,9600
04/11/17102.2102.3102.2102.23,3800
04/10/17102.2102.2102.2102.28470
FUNDAMENTALS
Sector:
Industry:
52wk range:86.02 - 103.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04310.01