CWNHACROWN LIMITED02/22/17 15:56
LAST:

 102.1
CHANGE:
 0.27
OPEN:
102.0
HIGH:
102.4
ASK:
102.4
VOLUME:
1,675
CHANGE(%):
0.26
PREV:
102.4
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17102.0102.4102.0102.11,6750
02/21/17102.0102.4102.0102.45990
02/20/17101.8102.0101.8101.94530
02/17/17102.5102.7101.9102.018,5990
02/16/17102.0102.7102.0102.010,2300
02/15/17102.0102.6101.8101.86,0090
02/14/17102.0102.2101.8102.22,4880
02/13/17102.5102.5102.1102.12,8770
02/10/17102.6102.7102.2102.21,3990
02/09/17102.3102.3102.3102.32800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99