CWNHACROWN LIMITED08/18/17 15:48
LAST:

 103.3
CHANGE:
 0.05
OPEN:
103.3
HIGH:
103.7
ASK:
103.7
VOLUME:
3,740
CHANGE(%):
0.05
PREV:
103.3
LOW:
103.3
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17103.3103.7103.3103.33,7400
08/17/17103.3103.3103.3103.34,6090
08/16/17103.2103.6103.2103.34280
08/15/17103.7103.7103.1103.12,1680
08/14/17103.0103.7103.0103.11,5740
08/11/17103.0103.2102.9103.28,8800
08/10/17102.9103.0102.9103.02,1660
08/09/17102.9102.9102.9102.93,2210
08/08/17102.8103.0102.8103.01,4250
08/07/17102.7103.1102.7102.82,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:96.11 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51