CWNHACROWN LIMITED12/14/17 16:11
LAST:

 101.9
CHANGE:
 0.54
OPEN:
101.4
HIGH:
101.9
ASK:
101.9
VOLUME:
8,241
CHANGE(%):
0.53
PREV:
101.4
LOW:
101.4
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17101.4101.9101.4101.98,2410
12/13/17101.5101.8101.4101.42,4020
12/12/17101.5101.7101.3101.76,0750
12/11/17101.4101.5101.3101.52,2130
12/08/17101.5101.5101.3101.51,7210
12/07/17101.3101.7101.3101.71,8840
12/06/17101.3101.5101.3101.37350
12/05/17101.1101.3101.1101.37,0240
12/04/17103.0103.0103.0103.05,7510
12/01/17103.0103.0102.8103.07,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23