CWNHACROWN LIMITED01/19/17 15:47
LAST:

 101.5
CHANGE:
 0.35
OPEN:
101.1
HIGH:
101.7
ASK:
101.5
VOLUME:
1,650
CHANGE(%):
0.35
PREV:
101.1
LOW:
101.1
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.1101.7101.1101.51,6500
01/18/17101.1101.5101.0101.19,0210
01/17/17101.5101.5101.1101.13,1700
01/16/17101.1101.6101.1101.22,3680
01/13/17101.6101.6101.1101.13,6260
01/12/17101.6101.7101.6101.68210
01/11/17101.9101.9101.6101.62,6790
01/10/17101.8101.8101.7101.82,1320
01/09/17101.3101.7101.0101.72,6660
01/06/17101.5101.5101.1101.51,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:75.40 - 101.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62