CWNBOECROWN RESORTS LIMITED08/22/2019
LAST:

 13.18
CHANGE:
 0.00
OPEN:
13.18
HIGH:
13.18
ASK:
11.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.18
LOW:
13.18
BID:
10.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1913.1813.1813.1813.1800
08/21/1913.1813.1813.1813.1800
08/20/1913.1813.1813.1813.1800
08/19/1913.1813.1813.1813.1800
08/16/1913.1813.1813.1813.1800
08/15/1913.1813.1813.1813.1800
08/14/1913.1813.1813.1813.1800
08/13/1913.1813.1813.1813.1800
08/12/1913.1813.1813.1813.1800
08/09/1913.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83