CWNBOACROWN RESORTS LIMITED06/21/18 12:27
LAST:

 15.29
CHANGE:
 0.38
OPEN:
15.28
HIGH:
15.29
ASK:
15.33
VOLUME:
3,198
CHANGE(%):
2.55
PREV:
14.91
LOW:
15.28
BID:
15.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1815.2815.2915.2815.293,1980
06/20/1814.9114.9114.9114.9100
06/19/1814.9114.9114.9114.9100
06/18/1814.9114.9114.9114.9100
06/15/1814.9114.9114.9114.9100
06/14/1814.9714.9714.9114.911,9620
06/13/1814.8614.8614.8614.8600
06/12/1814.8614.8614.8614.8600
06/08/1814.8614.8614.8614.8600
06/07/1814.8614.8614.8614.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83