CWNCrown Ltd01/18/18 16:10
LAST:

 12.85
CHANGE:
 0.01
OPEN:
12.96
HIGH:
12.97
ASK:
12.97
VOLUME:
706,724
CHANGE(%):
0.08
PREV:
12.86
LOW:
12.84
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1812.9612.9712.8412.85706,7240
01/17/1812.9813.0412.8612.86873,7260
01/16/1812.8413.0412.8412.98537,1000
01/15/1812.9212.9912.8712.87919,3180
01/12/1813.0413.0512.8512.86610,3900
01/11/1812.9413.0812.9113.01831,9160
01/10/1812.9913.1312.9112.951,121,6430
01/09/1812.9313.0312.9012.94969,2000
01/08/1812.9713.0012.9012.95482,8260
01/05/1813.0513.1112.9212.96632,9040
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23