CWNCrown Ltd03/21/19 15:59
LAST:

 11.69
CHANGE:
 0.09
OPEN:
11.62
HIGH:
11.72
ASK:
11.70
VOLUME:
2,014,921
CHANGE(%):
0.78
PREV:
11.60
LOW:
11.55
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1911.6211.7211.5511.692,014,9210
03/20/1911.6511.6511.5311.601,404,7520
03/19/1911.8711.8911.7411.791,322,1460
03/18/1911.7811.8611.7611.831,430,3060
03/15/1911.7111.8111.6411.793,392,9680
03/14/1911.6711.6811.5711.651,424,2610
03/13/1911.6911.7011.5511.602,485,8350
03/12/1911.7311.7911.6711.701,518,1540
03/11/1911.8011.8211.7211.731,343,3980
03/08/1911.7711.8411.7211.811,018,8400
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.23 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83