CWNCrown Ltd07/16/19 15:59
LAST:

 12.73
CHANGE:
 0.03
OPEN:
12.77
HIGH:
12.86
ASK:
12.90
VOLUME:
921,005
CHANGE(%):
0.24
PREV:
12.76
LOW:
12.69
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1912.7712.8612.6912.73921,0050
07/15/1912.7112.8012.6712.76552,3410
07/12/1912.8212.9312.7712.771,622,6470
07/11/1912.8012.9212.7612.871,588,3640
07/10/1912.8712.9312.7912.872,287,0870
07/09/1912.7112.8512.6612.731,502,3780
07/08/1912.7812.8512.6712.681,172,6860
07/05/1912.6612.7312.5512.681,395,2840
07/04/1912.7412.7612.5812.64854,4520
07/03/1912.6812.7612.6312.662,289,4510
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.23 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83