CWNCrown Ltd01/17/20 16:10
LAST:

 12.52
CHANGE:
 0.15
OPEN:
12.60
HIGH:
12.67
ASK:
12.68
VOLUME:
1,188,576
CHANGE(%):
1.18
PREV:
12.67
LOW:
12.43
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.6012.6712.4312.521,188,5760
01/16/2012.5812.7112.5112.671,223,8450
01/15/2012.4312.5912.4212.501,042,7990
01/14/2012.3112.5012.3112.461,043,3550
01/13/2012.2812.3612.1812.32809,5980
01/10/2012.2512.4112.2012.351,041,6310
01/09/2012.2112.3512.1412.271,231,8600
01/08/2012.0712.1511.9512.13776,5610
01/07/2012.0612.1812.0612.11822,6810
01/06/2012.1012.1111.9812.07644,4570
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.01 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83