CWNCrown Ltd05/22/17 16:10
LAST:

 12.67
CHANGE:
 0.13
OPEN:
12.50
HIGH:
12.71
ASK:
12.70
VOLUME:
639,747
CHANGE(%):
1.04
PREV:
12.54
LOW:
12.50
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.5012.7112.5012.67639,7470
05/19/1712.5612.5812.4812.541,510,9900
05/18/1712.7012.7312.4812.672,186,5120
05/17/1712.7412.8812.7112.75928,0620
05/16/1712.8712.8912.8112.841,495,2220
05/15/1712.5212.8212.4912.821,884,5920
05/12/1712.7312.7812.5812.591,054,8920
05/11/1712.9412.9612.7512.811,611,5310
05/10/1712.7513.0212.7212.981,967,9120
05/09/1712.6012.7212.5012.712,040,3070
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86