CWNCrown Ltd08/20/19 16:10
LAST:

 11.42
CHANGE:
 0.05
OPEN:
11.41
HIGH:
11.46
ASK:
11.50
VOLUME:
709,570
CHANGE(%):
0.44
PREV:
11.37
LOW:
11.34
BID:
11.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1911.4111.4611.3411.42709,5700
08/19/1911.4111.4311.2511.371,053,2200
08/16/1911.0811.3511.0511.281,544,8780
08/15/1911.2711.3411.0111.151,456,3620
08/14/1911.3211.4411.2911.40895,5550
08/13/1911.2911.4211.2611.32870,9790
08/12/1911.3311.4011.2911.39773,8740
08/09/1911.4411.5511.2911.411,469,2300
08/08/1911.4011.5811.3911.56740,0520
08/07/1911.4011.5311.3911.421,222,3290
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.01 - 14.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83