CWNCrown Ltd01/22/19 16:10
LAST:

 12.00
CHANGE:
 0.06
OPEN:
11.98
HIGH:
12.11
ASK:
12.10
VOLUME:
563,103
CHANGE(%):
0.50
PREV:
12.06
LOW:
11.96
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1911.9812.1111.9612.00563,1030
01/21/1912.0112.1211.9712.06589,4100
01/18/1911.7912.0111.7711.881,404,5640
01/17/1912.1412.1411.9912.02980,8540
01/16/1912.0612.0811.8612.081,696,0500
01/15/1912.0112.1411.9812.03857,0790
01/14/1912.1512.1711.9612.01572,3380
01/11/1912.1112.2012.0212.07678,1660
01/10/1912.1012.1211.9912.11837,6370
01/09/1912.0012.0911.9512.031,059,7280
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.43 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83