CWNCrown Ltd03/28/17 16:10
LAST:

 11.69
CHANGE:
 0.17
OPEN:
11.59
HIGH:
11.70
ASK:
11.69
VOLUME:
2,145,370
CHANGE(%):
1.48
PREV:
11.52
LOW:
11.52
BID:
11.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711.5911.7011.5211.692,145,3700
03/27/1711.6011.6011.4011.523,762,3500
03/24/1711.4811.6611.4411.59904,6950
03/23/1711.5711.5711.3611.481,249,2370
03/22/1711.6011.6511.4811.502,113,4940
03/21/1711.5011.6511.4611.603,166,5870
03/20/1711.4611.6211.4611.521,404,2880
03/17/1711.5011.5511.4511.463,552,6120
03/16/1711.5011.6011.4711.512,852,3480
03/15/1711.4111.5111.3811.501,512,0160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63