CWNCrown Ltd10/21/19 15:59
LAST:

 12.18
CHANGE:
 0.10
OPEN:
11.98
HIGH:
12.20
ASK:
12.25
VOLUME:
907,847
CHANGE(%):
0.83
PREV:
12.08
LOW:
11.95
BID:
12.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1911.9812.2011.9512.18907,8470
10/18/1912.0912.1111.9412.081,198,7160
10/17/1912.1212.1712.0512.14736,9680
10/16/1912.1412.2012.1112.14920,9640
10/15/1912.0112.1712.0012.10875,2390
10/14/1912.1412.2012.0712.10609,2710
10/11/1912.0612.1011.9812.06822,2680
10/10/1912.0212.1511.8411.911,322,4130
10/09/1912.0912.1512.0512.10946,9520
10/08/1912.1612.2712.1612.18431,6160
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.01 - 14.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83