CWNCrown Ltd02/20/17 15:59
LAST:

 11.51
CHANGE:
 0.01
OPEN:
11.51
HIGH:
11.59
ASK:
11.56
VOLUME:
2,023,200
CHANGE(%):
0.09
PREV:
11.52
LOW:
11.50
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1711.5111.5911.5011.512,023,2000
02/17/1711.6011.6411.5011.521,198,1880
02/16/1711.4611.6911.4611.621,926,0200
02/15/1711.5911.6311.5311.561,148,3370
02/14/1711.4611.6411.4611.551,531,6460
02/13/1711.3511.4911.3311.44961,1450
02/10/1711.3511.4111.3411.34739,6730
02/09/1711.2411.3211.1911.29870,7500
02/08/1711.1711.2311.1511.221,936,3170
02/07/1711.1711.2611.1611.221,384,9760
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47