CWNCrown Ltd09/19/18 16:10
LAST:

 13.59
CHANGE:
 0.02
OPEN:
13.69
HIGH:
13.70
ASK:
13.69
VOLUME:
1,306,491
CHANGE(%):
0.15
PREV:
13.57
LOW:
13.51
BID:
13.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.6913.7013.5113.591,306,4910
09/18/1813.6813.7013.4813.571,033,4830
09/17/1813.5713.7413.4813.681,327,2640
09/14/1813.5313.5513.4213.501,341,9920
09/13/1813.5313.5713.4313.462,561,3350
09/12/1813.5213.6013.4813.501,618,1240
09/11/1813.5013.6213.4313.581,215,3420
09/10/1813.6713.7113.6013.63999,0660
09/07/1813.7113.7613.6613.751,061,5200
09/06/1813.9914.0113.7813.851,416,5490
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83