CWNCrown Ltd06/25/18 16:10
LAST:

 13.63
CHANGE:
 0.03
OPEN:
13.65
HIGH:
13.71
ASK:
13.70
VOLUME:
846,931
CHANGE(%):
0.22
PREV:
13.60
LOW:
13.57
BID:
13.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1813.6513.7113.5713.63846,9310
06/22/1813.6813.7913.5013.601,778,1240
06/21/1813.7313.8313.6313.722,047,1860
06/20/1813.7513.7513.5613.641,110,0170
06/19/1813.5813.7813.4913.621,550,4770
06/18/1813.5013.6613.4513.541,213,7600
06/15/1813.3013.4913.2913.452,706,9360
06/14/1813.3013.3913.2513.251,096,0750
06/13/1813.4113.4713.3313.381,258,8190
06/12/1813.4513.5713.4013.481,407,7720
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83