CWNCrown Ltd02/20/18 15:56
LAST:

 12.50
CHANGE:
 0.10
OPEN:
12.50
HIGH:
12.55
ASK:
12.50
VOLUME:
1,654,757
CHANGE(%):
0.79
PREV:
12.60
LOW:
12.47
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.5012.5512.4712.501,654,7570
02/19/1812.5712.6912.4112.602,406,2900
02/16/1812.8912.9012.5712.584,496,4590
02/15/1812.8913.0212.8612.891,301,8900
02/14/1812.9513.0712.8012.85737,2170
02/13/1812.9613.0812.9013.001,807,7810
02/12/1813.1413.1812.9713.03982,4880
02/09/1812.9213.1412.8513.121,520,6370
02/08/1813.0113.1913.0113.151,310,7250
02/07/1813.1213.1913.0613.121,485,7150
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23