CWNCrown Ltd05/22/19 16:10
LAST:

 13.00
CHANGE:
 0.03
OPEN:
12.94
HIGH:
13.02
ASK:
13.03
VOLUME:
803,376
CHANGE(%):
0.23
PREV:
12.97
LOW:
12.89
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1912.9413.0212.8913.00803,3760
05/21/1912.8512.9712.8312.97713,9710
05/20/1912.8713.0512.8713.031,011,9710
05/17/1912.9413.0612.8812.93934,3240
05/16/1912.8612.9912.8212.971,989,6420
05/15/1912.8713.0412.8612.97693,1820
05/14/1912.9012.9812.8012.951,776,1490
05/13/1913.1013.2413.0913.18649,0350
05/10/1913.2813.4013.1813.221,019,9890
05/09/1913.3013.4513.2513.411,249,0070
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.23 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83