CWNCrown Ltd11/21/18 15:56
LAST:

 11.60
CHANGE:
 0.00
OPEN:
11.48
HIGH:
11.61
ASK:
11.66
VOLUME:
2,346,778
CHANGE(%):
0.00
PREV:
11.60
LOW:
11.43
BID:
11.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1811.4811.6111.4311.602,346,7780
11/20/1811.6711.7211.5511.601,529,0140
11/19/1811.6711.7511.6411.701,398,2160
11/16/1811.8011.8311.6911.771,174,5700
11/15/1811.6911.7711.6411.761,473,2880
11/14/1811.5911.7611.5511.631,903,0490
11/13/1811.6611.7011.5311.622,804,9140
11/12/1811.7711.9011.7311.871,247,4440
11/09/1811.8611.9211.7211.771,156,6920
11/08/1811.8611.9411.6611.862,890,9840
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:11.53 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83