CWNCrown Ltd12/02/16 16:10
LAST:

 11.91
CHANGE:
 0.08
OPEN:
11.98
HIGH:
11.99
ASK:
11.98
VOLUME:
3,253,478
CHANGE(%):
0.67
PREV:
11.99
LOW:
11.76
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.9811.9911.7611.913,253,4780
12/01/1611.7812.0111.6211.992,429,2460
11/30/1611.5811.7411.5311.744,230,3500
11/29/1611.6811.6911.5111.583,180,1560
11/28/1611.9312.0711.8311.831,416,2220
11/25/1611.9211.9511.7611.931,821,4890
11/24/1611.9111.9211.7611.892,118,1800
11/23/1611.6011.9711.5611.824,879,8490
11/22/1611.3011.5211.2511.492,255,7400
11/21/1611.0111.2311.0011.152,337,7120
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37