CWNCrown Ltd04/20/18 16:10
LAST:

 12.90
CHANGE:
 0.03
OPEN:
12.95
HIGH:
13.00
ASK:
13.00
VOLUME:
828,303
CHANGE(%):
0.23
PREV:
12.87
LOW:
12.88
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.9513.0012.8812.90828,3030
04/19/1812.9812.9812.8012.871,125,9320
04/18/1812.7913.0012.7612.941,189,7270
04/17/1812.6512.8012.6012.75886,4190
04/16/1812.5912.6912.5512.60715,7220
04/13/1812.5312.6912.5312.54837,3830
04/12/1812.5212.5812.4612.471,388,7210
04/11/1812.6712.7412.5612.601,385,1780
04/10/1812.7312.7612.6312.701,327,4220
04/09/1812.6912.7812.6112.72809,3440
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23