CWNCrown Ltd09/28/16 16:11
LAST:

 13.06
CHANGE:
 0.01
OPEN:
13.07
HIGH:
13.21
ASK:
13.21
VOLUME:
793,875
CHANGE(%):
0.08
PREV:
13.07
LOW:
13.03
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.0713.2113.0313.06793,8750
09/27/1613.1813.1812.9813.072,276,0050
09/26/1613.2513.3413.1513.281,312,2440
09/23/1613.2413.3213.0913.231,408,6840
09/22/1613.1913.3413.1013.272,690,6650
09/21/1613.4313.5813.3513.532,287,1740
09/20/1613.4613.5513.3213.471,355,0460
09/19/1613.5913.6913.3413.481,313,5540
09/16/1613.3213.5913.3213.572,077,5560
09/15/1613.1013.2413.0313.221,533,0700
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:9.80 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20