CWNCrown Ltd06/27/17 16:10
LAST:

 12.61
CHANGE:
 0.18
OPEN:
12.79
HIGH:
12.88
ASK:
12.70
VOLUME:
6,179,324
CHANGE(%):
1.41
PREV:
12.79
LOW:
12.56
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1712.7912.8812.5612.616,179,3240
06/26/1712.6712.9212.6712.797,237,1480
06/23/1712.6512.7712.6412.751,147,1930
06/22/1712.6812.7412.5312.652,696,1940
06/21/1712.7512.8012.6612.702,656,4990
06/20/1712.9013.0012.8512.851,072,6360
06/19/1712.8612.8812.8012.881,176,6620
06/16/1712.8112.9312.7512.832,626,7370
06/15/1712.9913.0012.7412.864,736,7050
06/14/1712.9513.0112.7812.922,834,2540
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12