CWNCrown Ltd01/17/17 16:10
LAST:

 11.62
CHANGE:
 0.16
OPEN:
11.78
HIGH:
11.78
ASK:
11.64
VOLUME:
1,426,884
CHANGE(%):
1.36
PREV:
11.78
LOW:
11.62
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.7811.7811.6211.621,426,8840
01/16/1711.8011.8411.7311.78866,7710
01/13/1711.7911.9011.6811.75868,5870
01/12/1711.7211.9311.6511.831,936,4020
01/11/1711.7011.7211.5811.621,509,9410
01/10/1711.6311.7011.4811.581,584,5990
01/09/1711.6611.7611.6311.721,033,2710
01/06/1711.6911.6911.6311.631,278,6500
01/05/1711.6211.6911.5411.621,590,0050
01/04/1711.7311.7411.5611.621,602,1010
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39