CWNCrown Ltd11/17/17 16:10
LAST:

 12.22
CHANGE:
 0.02
OPEN:
12.31
HIGH:
12.32
ASK:
12.29
VOLUME:
1,072,240
CHANGE(%):
0.16
PREV:
12.24
LOW:
12.16
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.3112.3212.1612.221,072,2400
11/16/1712.2212.3512.2012.24971,0130
11/15/1712.1512.3312.1512.281,394,2850
11/14/1712.1412.2812.0712.221,283,5890
11/13/1712.2412.2812.1612.171,044,3530
11/10/1712.1712.2712.1612.22956,2830
11/09/1712.1412.1912.0812.151,406,8870
11/08/1711.9712.1511.9612.041,233,0470
11/07/1711.9412.0211.9011.991,105,1130
11/06/1711.7912.0411.7911.971,748,9560
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23