CWNCrown Ltd07/15/20 16:10
LAST:

 9.170
CHANGE:
 0.06
OPEN:
9.180
HIGH:
9.240
ASK:
9.200
VOLUME:
1,239,562
CHANGE(%):
0.66
PREV:
9.110
LOW:
9.030
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/209.1809.2409.0309.1701,239,5620
07/14/209.0209.1908.9209.110761,4650
07/13/209.1609.3409.0609.080995,9550
07/10/208.9809.0958.9109.030904,0550
07/09/209.0409.2108.9709.0401,558,2460
07/08/209.0009.1008.9209.0202,101,3620
07/07/209.4709.5709.1009.1502,357,0420
07/06/209.6409.8109.4609.4902,135,2010
07/03/209.92010.0309.7709.780562,7030
07/02/209.8809.9409.8009.850862,8650
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.84 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83