CWNCrown Ltd07/29/2022
LAST:

 13.09		CHANGE:
 0.00		OPEN:
13.09		HIGH:
13.09		ASK:
13.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.09		LOW:
13.09		BID:
13.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2213.0913.0913.0913.0900
07/28/2213.0913.0913.0913.0900
07/27/2213.0913.0913.0913.0900
07/26/2213.0913.0913.0913.0900
07/25/2213.0913.0913.0913.0900
07/22/2213.0913.0913.0913.0900
07/21/2213.0913.0913.0913.0900
07/20/2213.0913.0913.0913.0900
07/19/2213.0913.0913.0913.0900
07/18/2213.0913.0913.0913.0900
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:8.75 - 13.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26