CWNCrown Ltd10/17/17 16:10
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.76
HIGH:
11.79
ASK:
11.79
VOLUME:
867,770
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.70
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.7611.7911.7011.75867,7700
10/16/1711.7111.8111.6911.75800,8830
10/13/1711.6211.7411.6011.68854,7150
10/12/1711.7011.7011.5211.62835,4900
10/11/1711.5311.7011.5311.671,643,9560
10/10/1711.3511.5111.3111.501,086,9240
10/09/1711.2411.4511.1711.37988,8150
10/06/1711.2011.2611.1611.22904,8770
10/05/1711.1511.2511.1411.15775,3520
10/04/1711.2711.3111.1211.151,012,9270
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02