CWNCrown Ltd08/23/17 15:59
LAST:

 11.67
CHANGE:
 0.03
OPEN:
11.72
HIGH:
11.72
ASK:
11.76
VOLUME:
1,489,583
CHANGE(%):
0.26
PREV:
11.64
LOW:
11.60
BID:
11.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1711.7211.7211.6011.671,489,5830
08/22/1711.6811.6911.5911.64897,8930
08/21/1711.7811.7811.5411.621,326,6970
08/18/1711.6811.7711.6011.761,035,6990
08/17/1711.7011.7511.6211.681,479,8220
08/16/1711.6611.6811.5311.641,324,9730
08/15/1711.5611.7411.5611.671,621,5310
08/14/1711.5011.6411.5011.551,638,3990
08/11/1711.5511.5711.4411.502,880,1020
08/10/1711.8311.9011.7011.721,581,4100
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.31 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91