CWNCrown Ltd08/17/18 16:10
LAST:

 14.01
CHANGE:
 0.10
OPEN:
14.11
HIGH:
14.12
ASK:
14.10
VOLUME:
1,154,595
CHANGE(%):
0.71
PREV:
14.11
LOW:
13.96
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1814.1114.1213.9614.011,154,5950
08/16/1814.1114.2614.0214.111,875,5430
08/15/1814.3014.4514.1414.191,652,8040
08/14/1814.2514.5814.2214.371,468,8850
08/13/1814.1014.3014.0714.191,915,5180
08/10/1814.2814.5914.1414.192,273,1290
08/09/1813.6014.2813.6014.214,941,9400
08/08/1813.3213.5113.2713.321,624,2420
08/07/1813.1613.4013.1213.391,578,7890
08/06/1813.3713.3813.0813.20923,9950
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:10.80 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83