CWLCHANT WEST HOLDINGS LIMITED05/24/19 10:11
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0690
VOLUME:
202,948
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.06500.06600.06500.0650202,9480
05/23/190.06200.06200.06200.062000
05/22/190.06200.06200.06200.062014,3060
05/21/190.06300.06300.06200.0620559,2950
05/20/190.06300.06300.06300.063061,9690
05/17/190.06000.06000.06000.0600100,0000
05/16/190.06000.06000.06000.0600308,4520
05/15/190.06100.06100.06100.061063,0000
05/14/190.06000.06000.06000.060000
05/13/190.06300.06300.06000.0600349,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83