CWLCHANT WEST HOLDINGS LIMITED10/23/2019
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.07200.07200.07200.072000
10/22/190.07200.07200.07200.0720122,0820
10/21/190.07000.07200.07000.072027,4660
10/18/190.07000.07000.07000.070000
10/17/190.06800.07000.06800.070020,9100
10/16/190.06800.06800.06800.068063,9990
10/15/190.06800.06800.06800.0680100,4670
10/14/190.06600.06800.06600.068055,2000
10/11/190.06800.06800.06600.0660139,1170
10/10/190.06800.06800.06800.068015,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83