CWHChina West International Holdings05/24/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.13500.13500.13500.135000
05/23/170.13500.13500.13500.135000
05/22/170.13500.13500.13500.135000
05/19/170.13500.13500.13500.135000
05/18/170.13500.13500.13500.135000
05/17/170.13500.13500.13500.135000
05/16/170.13500.13500.13500.135000
05/15/170.13500.13500.13500.135000
05/12/170.13500.13500.13500.135000
05/11/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10