CWHChina West International Holdings10/02/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/170.13500.13500.13500.135000
09/29/170.13500.13500.13500.135000
09/28/170.13500.13500.13500.135000
09/27/170.13500.13500.13500.135000
09/26/170.13500.13500.13500.135000
09/25/170.13500.13500.13500.135000
09/22/170.13500.13500.13500.135000
09/21/170.13500.13500.13500.135000
09/20/170.13500.13500.13500.135000
09/19/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23