CWECarnegie Wave Energy Limited09/30/16 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0330
VOLUME:
8,375,304
CHANGE(%):
13.79
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03000.03300.02900.03308,375,3040
09/29/160.02800.03000.02700.02902,559,2160
09/28/160.02700.02900.02700.02805,482,3390
09/27/160.02700.02700.02600.0270784,1350
09/26/160.02600.02600.02500.0250517,7610
09/23/160.02500.02600.02500.02501,447,2850
09/22/160.02700.02700.02400.02402,209,7850
09/21/160.02700.02700.02600.0270437,0570
09/20/160.02700.02700.02600.027077,1490
09/19/160.02600.02700.02600.0270683,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86