CWECarnegie Wave Energy Limited12/13/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
961,092
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/160.04000.04000.04000.0400961,0920
12/12/160.04200.04300.04100.0420962,9030
12/09/160.04200.04200.04100.0420379,5560
12/08/160.04100.04200.04100.04201,597,4970
12/07/160.04100.04200.04000.0400635,5260
12/06/160.04300.04400.04100.04103,317,6430
12/05/160.04100.04300.04100.04302,167,2320
12/02/160.04300.04300.04000.04001,631,7330
12/01/160.04100.04200.04000.04101,889,1830
11/30/160.03800.04100.03700.0410985,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21