CWCCHINA WASTE CORPORATION LIMITED12/05/2016
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.48000.48000.48000.480000
12/02/160.48000.48000.48000.480000
12/01/160.48000.48000.48000.480000
11/30/160.48000.48000.48000.480000
11/29/160.48000.48000.48000.480000
11/28/160.48000.48000.48000.480000
11/25/160.48000.48000.48000.480000
11/24/160.48000.48000.48000.480000
11/23/160.48000.48000.48000.480000
11/22/160.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26