CWCCHINA WASTE CORPORATION LIMITED03/07/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.48000.48000.48000.480000
03/06/170.48000.48000.48000.480000
03/03/170.48000.48000.48000.480000
03/02/170.48000.48000.48000.480000
03/01/170.48000.48000.48000.480000
02/28/170.48000.48000.48000.480000
02/27/170.48000.48000.48000.480000
02/24/170.48000.48000.48000.480000
02/23/170.48000.48000.48000.480000
02/22/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17