CVTCOVATA LIMITED12/06/2016
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0990
VOLUME:
351,670
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0940
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.10000.10000.09400.0970351,6700
12/05/160.11000.11000.10000.1000178,0440
12/02/160.12000.12000.11000.1100747,2600
12/01/160.08900.11500.08900.11502,232,6300
11/30/160.08100.09300.07700.08601,313,7490
11/29/160.08000.08000.07800.0790122,4990
11/28/160.08000.08100.07900.0810571,5690
11/25/160.08100.08100.08000.0810301,8320
11/24/160.08000.08000.07500.0770680,0000
11/23/160.08500.08500.08000.08001,989,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78