CVTCOVATA LIMITED09/26/17 15:19
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0560
VOLUME:
53,403
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.05200.05400.05200.054053,4030
09/25/170.05600.05700.05100.0510551,3880
09/22/170.05600.05600.05600.056025,0000
09/21/170.05700.06000.05500.0580770,0690
09/20/170.06000.06000.05900.059092,5610
09/19/170.06100.06200.06000.0600208,8890
09/18/170.06000.06100.06000.061091,7360
09/15/170.06200.06200.05900.0620519,7520
09/14/170.06400.06400.06200.0620439,7330
09/13/170.06700.06800.06400.0640845,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05