CVTCOVATA LIMITED01/23/2017
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1000
VOLUME:
1,124,963
CHANGE(%):
5.71
PREV:
0.1050
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.11000.11000.09900.09901,124,9630
01/20/170.11500.11500.10500.1050243,1450
01/19/170.11500.11500.11000.115069,7070
01/18/170.11500.11500.11000.1100222,3350
01/17/170.11500.11500.11000.1100229,2140
01/16/170.12500.12500.12000.1200343,7840
01/13/170.12000.12000.11500.1150140,1500
01/12/170.12500.13000.11500.1150817,0840
01/11/170.13500.14200.12500.1250702,6710
01/10/170.12500.13500.12500.1350186,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06