CVTCOVATA LIMITED09/29/16 13:16
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
308,860
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.13500.13500.13000.1350308,8600
09/28/160.13500.14000.13500.1350232,4540
09/27/160.14000.14000.13500.1350336,2160
09/26/160.15000.15000.14000.1400572,2240
09/23/160.16000.16500.15500.1550597,4410
09/22/160.15500.16000.15500.1550355,8230
09/21/160.14000.15500.14000.1550214,6300
09/20/160.16000.16000.14500.1500731,6240
09/19/160.16000.17000.16000.1600185,3620
09/16/160.16500.16500.16000.1650138,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51