CVTCOVATA LIMITED07/26/17 15:22
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0350
ASK:
0.0350
VOLUME:
329,263
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03300.03500.03200.0320329,2630
07/25/170.03200.03200.03100.0320449,8570
07/24/170.03200.03300.03200.0330493,2900
07/21/170.03300.03300.03300.033026,6730
07/20/170.03300.03300.03300.03307530
07/19/170.03400.03400.03200.032044,0900
07/18/170.03200.03200.03200.0320743,5850
07/17/170.03300.03300.03200.0320419,6250
07/14/170.03300.03300.03300.033000
07/13/170.03300.03300.03300.0330297,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33