CVTCOVATA LIMITED03/29/17 14:36
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
238,973
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04000.04000.03900.0390238,9730
03/28/170.04100.04200.04000.0400329,6000
03/27/170.04400.04400.04000.0410527,1270
03/24/170.04400.04400.04400.044073,0160
03/23/170.04600.04600.04500.045080,0000
03/22/170.04800.04800.04200.0470522,5840
03/21/170.04800.04900.04800.0490215,5220
03/20/170.05000.05000.04800.0480111,2690
03/17/170.05200.05200.04800.0500857,0200
03/16/170.04600.05300.04600.0480493,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19