CVTCOVATA LIMITED05/24/18 15:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
223,649
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.03600.03600.03600.0360223,6490
05/23/180.03400.03400.03400.034040,0000
05/22/180.03500.03700.03400.034033,6120
05/21/180.03600.03600.03600.0360237,1940
05/18/180.03600.03800.03600.036047,6190
05/17/180.03700.03900.03600.0360363,6980
05/16/180.03700.03700.03600.0360294,9870
05/15/180.03700.03800.03600.0380255,6810
05/14/180.03700.03700.03600.0370192,4090
05/11/180.03800.03800.03700.0380497,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83