CVTCOVATA LIMITED01/23/18 15:52
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
152,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03400.03400.03300.0330152,0000
01/22/180.03500.03500.03400.0340411,5700
01/19/180.03600.03600.03500.0350393,1440
01/18/180.03600.03700.03600.0360648,0260
01/17/180.03600.03600.03400.0350234,1210
01/16/180.03500.03500.03300.0330452,2730
01/15/180.03500.03600.03500.0360528,1990
01/12/180.03700.03800.03500.0360924,0250
01/11/180.03800.03800.03600.03702,000,1020
01/10/180.03700.03900.03500.0360827,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23