CVTCOVATA LIMITED05/24/17 10:02
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
95,000
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.02800.02800.02700.028095,0000
05/23/170.02900.02900.02600.0260220,7500
05/22/170.02700.02800.02500.0260832,5740
05/19/170.02500.02900.02500.02701,063,8190
05/18/170.02600.02700.02600.0260408,0000
05/17/170.03000.03000.02800.0280982,5220
05/16/170.03000.03000.03000.0300191,0000
05/15/170.03000.03100.02900.0290736,8850
05/12/170.03000.03100.03000.0300280,2810
05/11/170.02900.03000.02800.0290711,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.08
DJI20,974360.17
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10