CVTCOVATA LIMITED12/23/19 11:18
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0740
VOLUME:
27,982
CHANGE(%):
5.80
PREV:
0.0690
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/190.06500.06500.06500.065027,9820
12/20/190.06900.06900.06900.069043,4800
12/19/190.07000.07000.07000.070022,9000
12/18/190.07000.07000.07000.070015,0000
12/17/190.07600.07600.07000.071044,9660
12/16/190.08000.08000.08000.080096,5000
12/13/190.08500.08500.08200.082029,2650
12/12/190.08200.08400.08000.084070,3710
12/11/190.08600.09500.08600.095038,7690
12/10/190.08200.08200.08200.082019,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83