CVTCOVATA LIMITED07/19/18 11:32
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
53,653
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.02100.02100.02100.021053,6530
07/18/180.02200.02200.02000.0200537,4860
07/17/180.02200.02200.02200.022040,0000
07/16/180.02400.02400.02200.0230789,3780
07/13/180.02400.02400.02400.024020,1600
07/12/180.02400.02400.02400.024028,1110
07/11/180.02500.02500.02300.0230359,9070
07/10/180.02600.02600.02600.026000
07/09/180.02600.02600.02600.026000
07/06/180.02600.02600.02600.0260218,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83