CVSCervantes Seafood Ltd11/21/2018
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.00700.00700.00700.007000
11/20/180.00700.00700.00700.007000
11/19/180.00700.00700.00700.007000
11/16/180.00700.00700.00700.007000
11/15/180.00700.00700.00700.0070153,6160
11/14/180.00700.00700.00700.007000
11/13/180.00700.00700.00700.007030,0000
11/12/180.00800.00800.00800.0080126,3840
11/09/180.00900.00900.00900.0090110,0000
11/08/180.00800.00900.00800.0090201,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83