CVSCervantes Seafood Ltd11/05/21 14:40
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
6,025,423
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0085		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/210.00900.00900.00850.00906,025,4230
11/04/210.00900.01300.00850.009051,710,4100
11/03/210.00900.00900.00800.00801,361,1160
11/02/210.00800.00900.00800.00903,649,3130
11/01/210.00900.00900.00800.00807,499,8620
10/29/210.00700.00800.00700.00808,523,7590
10/28/210.00800.00800.00800.008000
10/27/210.00800.00800.00800.008000
10/26/210.00800.00800.00800.0080100,0000
10/25/210.00800.00800.00800.0080622,6570
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57