CVSCervantes Seafood Ltd01/22/2018
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01500.01500.01500.015000
01/19/180.01500.01500.01500.0150350,0000
01/18/180.01500.01500.01500.015000
01/17/180.01500.01500.01500.015000
01/16/180.01200.01500.01200.0150229,9950
01/15/180.01500.01500.01500.015050,0000
01/12/180.01500.01500.01500.015000
01/11/180.01400.01500.01400.0150190,0000
01/10/180.01000.01100.01000.0110239,9950
01/09/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23