CVSCervantes Seafood Ltd07/17/18 13:25
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,167,205
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.01200.01300.01200.01301,167,2050
07/16/180.01400.01400.01400.014030,0000
07/13/180.01300.01300.01300.013020,0000
07/12/180.01400.01400.01400.0140164,0550
07/11/180.01600.01600.01200.01401,509,2450
07/10/180.01600.01600.01600.01601,000,0000
07/09/180.01600.01600.01500.0160249,5000
07/06/180.01400.01600.01400.01601,474,8330
07/05/180.01400.01400.01200.0120616,8000
07/04/180.01400.01400.01300.01401,726,5900
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83