CVSCervantes Seafood Ltd09/19/2017
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01500.01500.01500.015000
09/18/170.01500.01500.01500.015000
09/15/170.01500.01500.01500.015000
09/14/170.01500.01500.01500.015000
09/13/170.01500.01500.01500.015000
09/12/170.01500.01500.01500.015000
09/11/170.01500.01500.01500.015000
09/08/170.01500.01500.01500.015000
09/07/170.01500.01500.01500.015000
09/06/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38