CVSCervantes Seafood Ltd01/22/2019
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00700.00700.00700.007000
01/21/190.00700.00700.00700.0070378,4270
01/18/190.00700.00800.00700.0080346,4600
01/17/190.00600.00700.00600.0070218,8840
01/16/190.00700.00700.00700.007050,0000
01/15/190.00700.00700.00600.0060189,6000
01/14/190.00700.00700.00700.0070150,0000
01/11/190.00700.00700.00500.0050920,0000
01/10/190.00800.00800.00800.008000
01/09/190.01100.01100.00800.0080500,0000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Drug Stores
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83