CVOCOVER-MORE GROUP LIMITED12/05/16 16:10
LAST:

 1.265
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
1.285
VOLUME:
444,893
CHANGE(%):
1.56
PREV:
1.285
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.3001.3001.2601.265444,8930
12/02/161.3251.3251.2851.285468,5080
12/01/161.3101.3501.2901.300899,3230
11/30/161.3101.3451.3001.3101,139,3430
11/29/161.3101.3421.3001.300559,6770
11/28/161.2701.3251.2701.3101,002,9640
11/25/161.2701.2951.2501.270701,2110
11/24/161.2801.2801.2501.255863,3140
11/23/161.2701.2701.2551.255896,8690
11/22/161.2601.2801.2551.270684,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26