CVOCOVER-MORE GROUP LIMITED01/20/17 16:10
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.930
HIGH:
1.930
ASK:
1.930
VOLUME:
313,153
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.925
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9301.9301.9251.925313,1530
01/19/171.9301.9351.9251.9251,139,6440
01/18/171.9301.9351.9251.9301,218,0410
01/17/171.9301.9351.9251.9301,622,6690
01/16/171.9351.9351.9251.935891,6790
01/13/171.9301.9351.9251.930796,1310
01/12/171.9301.9351.9251.930331,7410
01/11/171.9401.9401.9251.9252,974,4310
01/10/171.9201.9351.9201.9253,818,3990
01/09/171.9251.9301.9201.9206,065,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71