CVOCOVER-MORE GROUP LIMITED04/18/2017
LAST:

 1.945
CHANGE:
 0.00
OPEN:
1.945
HIGH:
1.945
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.945
LOW:
1.945
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/171.9451.9451.9451.94500
04/17/171.9451.9451.9451.94500
04/14/171.9451.9451.9451.94500
04/13/171.9451.9451.9451.94500
04/12/171.9451.9451.9451.94500
04/11/171.9451.9451.9451.94500
04/10/171.9451.9451.9451.94500
04/07/171.9451.9451.9451.94500
04/06/171.9451.9451.9451.94500
04/05/171.9451.9451.9451.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30