CVOCOVER-MORE GROUP LIMITED09/23/16 16:10
LAST:

 1.440
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.450
ASK:
1.450
VOLUME:
1,086,078
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.395
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.4101.4501.3951.4401,086,0780
09/22/161.4401.4451.3751.425578,7710
09/21/161.3501.4001.3401.395623,6440
09/20/161.4001.4401.3371.3501,174,8310
09/19/161.4701.4701.3601.395199,5980
09/16/161.4051.4751.3951.42011,558,6120
09/15/161.3551.4151.3401.4102,147,9710
09/14/161.3301.3501.3101.3401,419,6730
09/13/161.3501.3551.3201.3401,187,5770
09/12/161.3001.3701.3001.325882,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65