CVFCONTRARIAN VALUE FUND LIMITED09/19/18 11:24
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.120
ASK:
1.125
VOLUME:
62,413
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.1201.1201.1101.11062,4130
09/18/181.1201.1201.1051.12051,4230
09/17/181.1551.1551.1101.120117,3960
09/14/181.2051.2051.2051.20500
09/13/181.2051.2051.2051.20500
09/12/181.2201.2201.2051.20545,6170
09/11/181.2201.2201.2201.22033,9000
09/10/181.2501.2501.2201.2207,7060
09/07/181.2451.2451.2401.24043,4880
09/06/181.2801.2801.2451.24556,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83