CVFCONTRARIAN VALUE FUND LIMITED12/12/18 15:59
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.9800
VOLUME:
17,747
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.99000.99000.98000.980017,7470
12/11/181.00001.00000.99000.99003,0000
12/10/181.00001.00001.00001.000060,3930
12/07/181.00001.00000.99001.000024,5700
12/06/181.01001.01001.01001.01009,9300
12/05/181.02001.02001.02001.02003,0000
12/04/181.02501.02501.02501.025000
12/03/181.02501.02501.02501.025000
11/30/181.03001.03001.02501.025020,0000
11/29/181.04001.04001.04001.040019,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83