CVFCONTRARIAN VALUE FUND LIMITED06/20/18 14:46
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.150
ASK:
1.160
VOLUME:
95,783
CHANGE(%):
0.44
PREV:
1.145
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.1501.1501.1401.15095,7830
06/19/181.1451.1451.1401.14530,6890
06/18/181.1601.1601.1451.14543,5460
06/15/181.1501.1501.1401.14577,4790
06/14/181.1301.1501.1301.15041,5000
06/13/181.1401.1501.1201.120128,5010
06/12/181.1401.1501.1301.14531,0000
06/08/181.1301.1301.1201.12038,9450
06/07/181.1251.1301.1201.13043,6550
06/06/181.1101.1101.1101.110120,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83