CVFCONTRARIAN VALUE FUND LIMITED08/20/19 15:57
LAST:

 1.045
CHANGE:
 0.03
OPEN:
1.020
HIGH:
1.045
ASK:
1.050
VOLUME:
181,591
CHANGE(%):
2.45
PREV:
1.020
LOW:
1.020
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.0201.0451.0201.045181,5910
08/19/191.0201.0201.0201.0204,5290
08/16/191.0101.0151.0101.01532,5000
08/15/191.0051.0051.0001.00027,0000
08/14/191.0051.0301.0001.00544,0950
08/13/191.0201.0201.0051.00556,4910
08/12/191.0101.0251.0101.025113,5000
08/09/191.0101.0101.0101.01000
08/08/191.0101.0101.0101.01000
08/07/191.0101.0101.0101.01035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83