CVFCONTRARIAN VALUE FUND LIMITED04/18/19 15:52
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.060
ASK:
1.040
VOLUME:
89,106
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.0301.0601.0201.02089,1060
04/17/191.0201.0301.0201.03051,1580
04/16/191.0101.0301.0101.03086,4640
04/15/190.9801.0100.9801.000159,6240
04/12/190.9900.9900.9900.9908,3430
04/11/190.9650.9650.9650.96500
04/10/190.9650.9650.9650.9654,0000
04/09/190.9700.9700.9700.97000
04/08/190.9750.9750.9700.97065,8940
04/05/190.9900.9900.9850.98526,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83