CVFCONTRARIAN VALUE FUND LIMITED11/12/19 12:47
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9900
VOLUME:
67,767
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9800
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.98000.99000.98000.990067,7670
11/11/190.98000.98000.97500.980082,7620
11/08/190.98000.98000.97500.980037,6110
11/07/190.99000.99000.98500.990056,0110
11/06/190.98500.99000.98000.9800173,4570
11/05/190.98500.99500.98500.9900112,2550
11/04/190.99000.99000.98500.985097,8400
11/01/190.99000.99000.98500.990073,0470
10/31/190.98500.98500.98500.98504,7780
10/30/190.99000.99000.98500.985068,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83