CVCGCVC LIMITED04/01/20 13:42
LAST:

 83.50
CHANGE:
 0.00
OPEN:
83.50
HIGH:
83.50
ASK:
85.00
VOLUME:
346
CHANGE(%):
0.00
PREV:
83.50
LOW:
83.50
BID:
83.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2083.5083.5083.5083.503460
03/31/2083.5083.5083.5083.501160
03/30/2080.0080.0080.0080.0000
03/27/2080.0080.0080.0080.0000
03/26/2080.0080.0080.0080.005640
03/25/2080.0080.0080.0080.002200
03/24/2080.0080.0080.0080.00910
03/23/2080.0080.0080.0080.003,1880
03/20/2077.0079.5077.0079.502050
03/19/2085.0085.0080.0080.005900
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 102.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83