CVCGCVC LIMITED08/11/2020
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
92.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2093.0093.0093.0093.0000
08/10/2089.0093.0089.0093.001,4840
08/07/2089.0589.0589.0589.0530
08/06/2087.0087.0087.0087.0000
08/05/2087.0087.0087.0087.0010
08/04/2089.0089.0089.0089.001500
08/03/2089.2089.2089.2089.201680
07/31/2088.7588.7588.7588.7500
07/30/2088.7588.7588.7588.75120
07/29/2090.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 102.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83