CVCGCVC LIMITED08/22/2019
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
101.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19100.8100.8100.8100.800
08/21/19100.8100.8100.8100.8440
08/20/19100.8100.8100.8100.8230
08/19/19100.7100.7100.7100.71160
08/16/19100.7101.0100.7101.02910
08/15/19100.7100.7100.7100.74080
08/14/19101.0101.0101.0101.05000
08/13/19100.7100.7100.7100.71710
08/12/19100.7100.7100.7100.7990
08/09/19101.0101.0101.0101.0680
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83