CV1CV CHECK LTD01/20/17 15:47
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0950
ASK:
0.0900
VOLUME:
856,433
CHANGE(%):
7.14
PREV:
0.0840
LOW:
0.0850
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08500.09500.08500.0900856,4330
01/19/170.07200.08400.07200.08403,366,4990
01/18/170.07000.07400.06900.0740265,0760
01/17/170.07000.07000.07000.0700526,8250
01/16/170.07000.07000.06800.0680542,8570
01/13/170.07100.07100.06900.0690577,3450
01/12/170.07300.07300.07300.073033,7670
01/11/170.07200.07500.07100.0710154,8000
01/10/170.07500.07500.07100.0750231,9500
01/09/170.07100.07200.07000.0700305,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71