CV1CV CHECK LTD12/02/16 15:22
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0850
ASK:
0.0830
VOLUME:
243,047
CHANGE(%):
4.71
PREV:
0.0850
LOW:
0.0800
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.08100.08500.08000.0810243,0470
12/01/160.08300.08600.08100.0850512,6620
11/30/160.09000.09000.08500.0850462,2930
11/29/160.09100.09100.08600.0900286,2990
11/28/160.08700.09800.08700.0980585,0710
11/25/160.09600.09600.08800.08801,470,8820
11/24/160.10000.10500.09600.0970553,7160
11/23/160.09500.10000.09500.1000624,9480
11/22/160.10000.10000.09500.09501,197,1730
11/21/160.09900.09900.09600.0980766,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37