CV1CV CHECK LTD04/18/19 14:42
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,398,357
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.10000.10500.09800.10501,398,3570
04/17/190.10000.11000.10000.10501,204,8980
04/16/190.10000.10000.09700.1000124,9370
04/15/190.09500.09600.09500.096075,5400
04/12/190.10500.10500.09100.0910371,9520
04/11/190.10500.10500.10500.105055,5550
04/10/190.10000.11000.10000.1100460,2050
04/09/190.09500.11000.09500.10002,774,1020
04/08/190.09900.09900.09800.098060,0000
04/05/190.09900.09900.09800.0990121,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83