CV1CV CHECK LTD11/24/17 14:42
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0780
VOLUME:
226,451
CHANGE(%):
4.11
PREV:
0.0730
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.08200.08200.07600.0760226,4510
11/23/170.07300.07300.07300.073010
11/22/170.07000.07200.07000.072096,9970
11/21/170.07200.07200.06600.0690989,8890
11/20/170.06500.06500.06500.065000
11/17/170.06700.06700.06500.0650182,9210
11/16/170.07300.07400.06700.0670301,5470
11/15/170.07200.07400.06900.0690322,5150
11/14/170.07500.07500.07500.0750169,1340
11/13/170.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23