CV1CV CHECK LTD09/30/16 10:57
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
302,171
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12500.12500.12000.1200302,1710
09/29/160.12500.12500.12500.1250178,9040
09/28/160.14000.14000.13000.13001,058,2000
09/27/160.14500.14500.14000.1450137,0440
09/26/160.14500.14500.14500.145046,1170
09/23/160.15000.15000.14000.1400532,2430
09/22/160.13500.15000.13500.1500511,0830
09/21/160.12500.13500.12500.1350340,8050
09/20/160.12000.12000.12000.1200409,0270
09/19/160.11500.11500.11500.1150116,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86