CV1CV CHECK LTD09/19/17 10:55
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
173,137
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.11000.11000.10000.1000173,1370
09/18/170.10000.10000.10000.100000
09/15/170.10000.10000.10000.1000131,0800
09/14/170.10000.10000.09900.1000119,8780
09/13/170.10000.10000.10000.1000500,0000
09/12/170.09900.10000.09900.1000200,3220
09/11/170.10000.10000.10000.100000
09/08/170.10000.10000.10000.100051,2800
09/07/170.10500.10500.10500.1050198,7200
09/06/170.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-70.05
FTSE7,273200.27
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38