CV1CV CHECK LTD01/17/19 11:24
LAST:

 0.0590
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0590
ASK:
0.0600
VOLUME:
213,214
CHANGE(%):
13.46
PREV:
0.0520
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05500.05900.05500.0590213,2140
01/16/190.05200.05200.05200.052000
01/15/190.05500.05500.05200.0520586,0000
01/14/190.05000.05100.05000.0510205,4160
01/11/190.05000.05000.05000.050000
01/10/190.05000.05100.04900.0500757,0250
01/09/190.05100.05100.04800.048090,4290
01/08/190.05000.05000.05000.05008,8750
01/07/190.05000.05000.05000.050000
01/04/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83