CV1CV CHECK LTD10/22/18 16:10
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0670
VOLUME:
178,985
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.06600.06700.06500.0660178,9850
10/19/180.06900.06900.06900.069050,0000
10/18/180.07200.07200.07200.072000
10/17/180.06900.07200.06900.0720160,2360
10/16/180.06800.06800.06800.068014,4000
10/15/180.07000.07000.07000.070018,9170
10/12/180.07000.07000.07000.070000
10/11/180.07100.07100.07000.0700478,9510
10/10/180.07500.07500.07000.0700403,3340
10/09/180.08000.08000.07900.0800400,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83