CV1CV CHECK LTD03/24/17 15:20
LAST:

 0.0980
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
130,800
CHANGE(%):
10.91
PREV:
0.1100
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.11000.11000.09800.0980130,8000
03/23/170.11500.11500.11000.1100109,7040
03/22/170.11500.11500.11000.1100307,8500
03/21/170.11500.12500.11500.1200482,2000
03/20/170.10500.11000.10500.11001,1580
03/17/170.11000.11500.10500.1050282,3320
03/16/170.09000.11000.09000.1100844,0210
03/15/170.09000.09000.09000.0900163,9130
03/14/170.09000.09000.09000.0900100,0000
03/13/170.08800.09400.08800.094078,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13