CV1CV CHECK LTD05/24/18 14:51
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0980
VOLUME:
62,140
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.09500.09500.09500.095062,1400
05/23/180.09900.09900.09500.0950429,3340
05/22/180.09000.09200.09000.0920294,3310
05/21/180.09900.09900.08800.0880124,5020
05/18/180.09000.09000.09000.0900213,5830
05/17/180.07500.08100.07500.0810426,6310
05/16/180.07400.07400.07400.074028,2050
05/15/180.07500.07500.07300.0750707,6930
05/14/180.07400.07500.07400.0750100,0000
05/11/180.07500.07500.07500.07507,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83