CV1CV CHECK LTD01/24/20 15:18
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
326,963
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.14500.14500.13000.1300326,9630
01/23/200.14000.14500.14000.14507,5910
01/22/200.15000.15000.15000.150000
01/21/200.15500.15500.14000.1500403,7080
01/20/200.15500.15500.15000.1500263,5500
01/17/200.16000.16000.16000.160000
01/16/200.16000.16000.16000.1600234,4330
01/15/200.15000.16000.15000.1550355,8950
01/14/200.14000.14500.12000.1350393,4530
01/13/200.13500.13500.13500.135059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83