CUVKOACLINUVEL PHARMACEUTICALS LIMITED11/18/19 10:35
LAST:

 7.480
CHANGE:
 1.23
OPEN:
7.640
HIGH:
7.640
ASK:
7.390
VOLUME:
4,500
CHANGE(%):
19.68
PREV:
6.250
LOW:
7.440
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.6407.6407.4407.4804,5000
11/15/196.2506.2506.2506.25000
11/14/196.2506.2506.2506.2502,0000
11/13/197.3107.3107.3107.31000
11/12/197.3007.3107.3007.3101,5000
11/11/196.3006.3006.3006.30000
11/08/196.3006.3006.3006.30000
11/07/196.3006.3006.3006.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83