CTXKOZCALTEX AUSTRALIA LIMITED02/22/2017
LAST:

 5.280
CHANGE:
 0.00
OPEN:
5.280
HIGH:
5.280
ASK:
10.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.280
LOW:
5.280
BID:
10.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/175.2805.2805.2805.28000
02/21/175.2805.2805.2805.28000
02/20/175.2805.2805.2805.28000
02/17/175.2805.2805.2805.28000
02/16/175.2805.2805.2805.28000
02/15/175.2805.2805.2805.28000
02/14/175.2805.2805.2805.28000
02/13/175.2805.2805.2805.28000
02/10/175.2805.2805.2805.28000
02/09/175.2805.2805.2805.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48