CTXKOZCALTEX AUSTRALIA LIMITED09/30/2016
LAST:

 5.280
CHANGE:
 0.00
OPEN:
5.280
HIGH:
5.280
ASK:
12.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.280
LOW:
5.280
BID:
12.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.2805.2805.2805.28000
09/29/165.2805.2805.2805.28000
09/28/165.2805.2805.2805.28000
09/27/165.2805.2805.2805.28000
09/26/165.2805.2805.2805.28000
09/23/165.2805.2805.2805.28000
09/22/165.2805.2805.2805.28000
09/21/165.2805.2805.2805.28000
09/20/165.2805.2805.2805.28000
09/19/165.2805.2805.2805.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86