CTXKOZCALTEX AUSTRALIA LIMITED11/21/2017
LAST:

 6.950
CHANGE:
 0.00
OPEN:
6.950
HIGH:
6.950
ASK:
14.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.950
LOW:
6.950
BID:
14.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/176.9506.9506.9506.95000
11/20/176.9506.9506.9506.95000
11/17/176.9506.9506.9506.95000
11/16/176.9506.9506.9506.95000
11/15/176.9506.9506.9506.95000
11/14/176.9506.9506.9506.95000
11/13/176.9506.9506.9506.95000
11/10/176.9506.9506.9506.95000
11/09/176.9506.9506.9506.95000
11/08/176.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23