CTXKOZCALTEX AUSTRALIA LIMITED11/27/2019
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.740
HIGH:
2.740
ASK:
4.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/192.7402.7402.7402.74000
11/26/192.7402.7402.7402.7407,0090
11/25/194.8104.8104.8104.81000
11/22/194.8104.8104.8104.81000
11/21/194.8104.8104.8104.81000
11/20/194.8104.8104.8104.81000
11/19/194.8104.8104.8104.81000
11/18/194.8104.8104.8104.81000
11/15/194.8104.8104.8104.81000
11/14/194.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 11.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83