CTXKOZCALTEX AUSTRALIA LIMITED06/19/2019
LAST:

 7.910
CHANGE:
 0.00
OPEN:
7.910
HIGH:
7.910
ASK:
8.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.910
LOW:
7.910
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/197.9107.9107.9107.91000
06/18/197.9107.9107.9107.91000
06/17/197.9107.9107.9107.91000
06/14/197.9107.9107.9107.91000
06/13/197.9107.9107.9107.91000
06/12/197.9107.9107.9107.91000
06/11/197.9107.9107.9107.91000
06/10/197.9107.9107.9107.91000
06/07/197.9107.9107.9107.91000
06/06/197.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83