CTXKOZCALTEX AUSTRALIA LIMITED01/16/2018
LAST:

 13.35
CHANGE:
 0.00
OPEN:
13.35
HIGH:
13.35
ASK:
12.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.35
LOW:
13.35
BID:
12.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1813.3513.3513.3513.3500
01/15/1813.3513.3513.3513.3500
01/12/1813.3513.3513.3513.3500
01/11/1813.3513.3513.3513.3500
01/10/1813.3513.3513.3513.3500
01/09/1813.3513.3513.3513.3500
01/08/1813.3513.3513.3513.35400
01/05/186.956.956.956.9500
01/04/186.956.956.956.9500
01/03/186.956.956.956.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.28 - 13.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23