CTXKOZCALTEX AUSTRALIA LIMITED11/13/2019
LAST:

 4.810
CHANGE:
 0.00
OPEN:
4.810
HIGH:
4.810
ASK:
4.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.810
LOW:
4.810
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/194.8104.8104.8104.81000
11/12/194.8104.8104.8104.81000
11/11/194.8104.8104.8104.81000
11/08/194.8104.8104.8104.8105000
11/07/195.2205.2205.2205.22000
11/06/195.2205.2205.2205.2205000
11/05/195.0805.0805.0805.08000
11/04/195.0805.0805.0805.0805000
11/01/195.5805.5805.5805.58000
10/31/195.5805.5805.5805.5805000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83