CTXKORCALTEX AUSTRALIA LIMITED01/23/2017
LAST:

 6.700
CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
7.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.700
LOW:
6.700
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.7006.7006.7006.70000
01/20/176.7006.7006.7006.70000
01/19/176.7006.7006.7006.70000
01/18/176.7006.7006.7006.70000
01/17/176.7006.7006.7006.70000
01/16/176.7006.7006.7006.70000
01/13/176.7006.7006.7006.70000
01/12/176.7006.7006.7006.70000
01/11/176.7006.7006.7006.70000
01/10/176.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06