CTXKORCALTEX AUSTRALIA LIMITED03/27/2017
LAST:

 8.580
CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
7.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.5808.5808.5808.58000
03/24/178.5808.5808.5808.58000
03/23/178.5808.5808.5808.58000
03/22/178.5808.5808.5808.58000
03/21/178.5808.5808.5808.58000
03/20/178.5808.5808.5808.58000
03/17/178.5808.5808.5808.58000
03/16/178.5808.5808.5808.58000
03/15/178.7008.7008.5808.5801,5200
03/14/177.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68