CTXKORCALTEX AUSTRALIA LIMITED05/16/17 10:15
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
4.030
VOLUME:
500
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/173.4503.4503.4503.4505000
05/15/173.4503.4503.4503.4501,3750
05/12/177.3907.3907.3907.39000
05/11/177.3907.3907.3907.39000
05/10/177.3907.3907.3907.39000
05/09/177.3907.3907.3907.39000
05/08/177.3907.3907.3907.39000
05/05/177.3907.3907.3907.39000
05/04/177.3907.3907.3907.39000
05/03/177.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 8.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13