CTXKORCALTEX AUSTRALIA LIMITED12/09/2016
LAST:

 7.300
CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.300
ASK:
8.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.300
LOW:
7.300
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.3007.3007.3007.30000
12/08/167.3007.3007.3007.30000
12/07/167.3007.3007.3007.30000
12/06/167.3007.3007.3007.30000
12/05/167.3007.3007.3007.30000
12/02/167.3007.3007.3007.30000
12/01/167.3007.3007.3007.30000
11/30/167.3007.3007.3007.30000
11/29/167.3007.3007.3007.30000
11/28/167.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40