CTXKOQCALTEX AUSTRALIA LIMITED02/17/17 10:13
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
3.750
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.1703.1703.1703.1701,1000
02/16/173.1703.1703.1703.1704,0000
02/15/174.6304.6304.6304.63000
02/14/174.6304.6304.6304.63000
02/13/174.6304.6304.6304.63000
02/10/174.6304.6304.6304.63000
02/09/174.6304.6304.6304.63000
02/08/174.6304.6304.6304.63000
02/07/174.6304.6304.6304.63000
02/06/174.6304.6304.6304.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 8.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05