CTXKOQCALTEX AUSTRALIA LIMITED08/15/18 13:20
LAST:

 5.220
CHANGE:
 2.10
OPEN:
5.220
HIGH:
5.220
ASK:
5.170
VOLUME:
1,500
CHANGE(%):
28.69
PREV:
7.320
LOW:
5.220
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/185.2205.2205.2205.2201,5000
08/14/187.3207.3207.3207.32000
08/13/187.3207.3207.3207.32000
08/10/187.3207.3207.3207.32000
08/09/187.3207.3207.3207.32000
08/08/187.3207.3207.3207.32000
08/07/187.3207.3207.3207.32000
08/06/187.3207.3207.3207.32000
08/03/187.3207.3207.3207.32000
08/02/187.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83