CTXKOQCALTEX AUSTRALIA LIMITED05/24/2019
LAST:

 12.65
CHANGE:
 0.00
OPEN:
12.65
HIGH:
12.65
ASK:
3.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.65
LOW:
12.65
BID:
3.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1912.6512.6512.6512.6500
05/23/1912.6512.6512.6512.6500
05/22/1912.6512.6512.6512.6500
05/21/1912.6512.6512.6512.6500
05/20/1912.6512.6512.6512.6500
05/17/1912.6512.6512.6512.6500
05/16/1912.6512.6512.6512.6500
05/15/1912.6512.6512.6512.6500
05/14/1912.6512.6512.6512.6500
05/13/1912.6512.6512.6512.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83