CTXKOQCALTEX AUSTRALIA LIMITED01/17/2019
LAST:

 8.400
CHANGE:
 0.00
OPEN:
8.400
HIGH:
8.400
ASK:
4.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.400
LOW:
8.400
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.4008.4008.4008.40000
01/16/198.4008.4008.4008.40000
01/15/198.4008.4008.4008.40000
01/14/198.4008.4008.4008.40000
01/11/198.4008.4008.4008.40000
01/10/198.4008.4008.4008.40000
01/09/198.4008.4008.4008.40000
01/08/198.4008.4008.4008.40000
01/07/198.4008.4008.4008.40000
01/04/198.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83