CTXKOQCALTEX AUSTRALIA LIMITED02/17/17 10:13
LAST:

 3.170		CHANGE:
 0.00		OPEN:
3.170		HIGH:
3.170		ASK:
3.750		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
3.170		LOW:
3.170		BID:
3.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.1703.1703.1703.1701,1000
02/16/173.1703.1703.1703.1704,0000
02/15/174.6304.6304.6304.63000
02/14/174.6304.6304.6304.63000
02/13/174.6304.6304.6304.63000
02/10/174.6304.6304.6304.63000
02/09/174.6304.6304.6304.63000
02/08/174.6304.6304.6304.63000
02/07/174.6304.6304.6304.63000
02/06/174.6304.6304.6304.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 8.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82