CTXKOQCALTEX AUSTRALIA LIMITED09/26/2016
LAST:

 8.850
CHANGE:
 0.00
OPEN:
8.850
HIGH:
8.850
ASK:
9.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.850
LOW:
8.850
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/168.8508.8508.8508.85000
09/23/168.8508.8508.8508.85000
09/22/168.8508.8508.8508.85000
09/21/168.8508.8508.8508.85000
09/20/168.8508.8508.8508.85000
09/19/168.8508.8508.8508.85000
09/16/168.8508.8508.8508.85000
09/15/168.8508.8508.8508.85000
09/14/168.8508.8508.8508.85000
09/13/168.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56