CTXKOQCALTEX AUSTRALIA LIMITED11/23/2017
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
8.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/177.9907.9907.9907.99000
11/22/177.9907.9907.9907.99000
11/21/177.9907.9907.9907.99000
11/20/177.9907.9907.9907.99000
11/17/177.9907.9907.9907.99000
11/16/177.9907.9907.9907.99000
11/15/177.9907.9907.9907.99000
11/14/177.9907.9907.9907.99000
11/13/177.9907.9907.9907.99000
11/10/177.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23