CTXKOQCALTEX AUSTRALIA LIMITED05/23/2018
LAST:

 7.320
CHANGE:
 0.00
OPEN:
7.320
HIGH:
7.320
ASK:
8.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.320
LOW:
7.320
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.3207.3207.3207.32000
05/22/187.3207.3207.3207.32000
05/21/187.3207.3207.3207.32000
05/18/187.3207.3207.3207.32000
05/17/187.3207.3207.3207.32000
05/16/187.3207.3207.3207.32000
05/15/187.3207.3207.3207.32000
05/14/187.3207.3207.3207.32000
05/11/187.3207.3207.3207.32000
05/10/187.3207.3207.3207.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83