CTXKOQCALTEX AUSTRALIA LIMITED12/09/2016
LAST:

 6.230
CHANGE:
 0.00
OPEN:
6.230
HIGH:
6.230
ASK:
6.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.230
LOW:
6.230
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.2306.2306.2306.23000
12/08/166.2306.2306.2306.23000
12/07/166.2306.2306.2306.2304000
12/06/166.1806.1806.1806.18000
12/05/166.1806.1806.1806.1801,0000
12/02/165.8306.2405.8306.2401,4000
12/01/165.4005.4005.4005.40000
11/30/165.4005.4005.4005.4002500
11/29/165.3505.3505.3505.35000
11/28/165.3505.3505.3505.3502500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44