CTXKOQCALTEX AUSTRALIA LIMITED10/22/2018
LAST:

 8.400
CHANGE:
 0.00
OPEN:
8.400
HIGH:
8.400
ASK:
8.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.400
LOW:
8.400
BID:
8.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/188.4008.4008.4008.40000
10/19/188.4008.4008.4008.40000
10/18/188.4008.4008.4008.40000
10/17/188.4008.4008.4008.40000
10/16/188.4008.4008.4008.40000
10/15/188.4008.4008.4008.40000
10/12/188.4008.4008.4008.40000
10/11/188.4008.4008.4008.40000
10/10/188.4008.4008.4008.40000
10/09/188.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83