CTXKOQCALTEX AUSTRALIA LIMITED10/21/2019
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/192.8902.8902.8902.89000
10/18/192.8902.8902.8902.8901,0000
10/17/194.6804.6804.6804.68000
10/16/194.6804.6804.6804.68000
10/15/194.6804.6804.6804.68000
10/14/194.6804.6804.6804.68000
10/11/194.6804.6804.6804.68000
10/10/194.6804.6804.6804.68000
10/09/194.6804.6804.6804.68000
10/08/194.6804.6804.6804.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 13.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46