CTXKOPCaltex Australia Limited04/18/2019
LAST:

 6.160
CHANGE:
 0.00
OPEN:
6.160
HIGH:
6.160
ASK:
5.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.160
LOW:
6.160
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.1606.1606.1606.16000
04/17/196.1606.1606.1606.16000
04/16/196.1406.1606.1306.1607,4650
04/15/1916.29016.29016.29016.29000
04/12/1916.29016.29016.29016.29000
04/11/1916.29016.29016.29016.29000
04/10/1916.29016.29016.29016.29000
04/09/1916.29016.29016.29016.29000
04/08/1916.29016.29016.29016.29000
04/05/1916.29016.29016.29016.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83