CTXKOPCaltex Australia Limited06/25/2019
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
9.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
9.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.6402.6402.6402.64000
06/24/192.6402.6402.6402.6401,5000
06/21/193.1503.1503.1503.1501,5000
06/20/195.8205.8205.8205.82000
06/19/195.8205.8205.8205.82000
06/18/195.8205.8205.8205.82000
06/17/195.8205.8205.8205.82000
06/14/195.8205.8205.8205.82000
06/13/195.8205.8205.8205.82000
06/12/195.8205.8205.8205.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83